New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Game Stars Game Stars (GST)
0.000302 USD (-0.10%)
0.00000004 BTC (0.81%)
0.00000173 ETH (0.51%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
83,425 USD
10.48 BTC
477.51 ETH
Offre en Circulation
? GST

Learn more about why circulating supply may be missing.

Offre Totale
264,551,125 GST

Historique données pour Game Stars

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000326 0.000334 0.000297 0.000303 84,764 -
16 oct. 2019 0.000329 0.000331 0.000241 0.000326 100,129 -
15 oct. 2019 0.000314 0.000332 0.000313 0.000329 105,363 -
14 oct. 2019 0.000309 0.000314 0.000306 0.000314 98,145 -
13 oct. 2019 0.000317 0.000319 0.000308 0.000309 100,976 -
12 oct. 2019 0.000322 0.000326 0.000312 0.000317 99,368 -
11 oct. 2019 0.000338 0.000342 0.000319 0.000321 103,252 -
10 oct. 2019 0.000357 0.000359 0.000337 0.000339 102,341 -
09 oct. 2019 0.000345 0.000361 0.000343 0.000357 94,705 -
08 oct. 2019 0.000321 0.000346 0.000317 0.000345 102,316 -
07 oct. 2019 0.000325 0.000327 0.000318 0.000321 104,396 -
06 oct. 2019 0.000323 0.000327 0.000321 0.000325 99,981 -
05 oct. 2019 0.000318 0.000324 0.000317 0.000323 97,514 -
04 oct. 2019 0.000327 0.000327 0.000291 0.000318 95,426 -
03 oct. 2019 0.000255 0.000328 0.000244 0.000327 103,714 -
02 oct. 2019 0.000251 0.000256 0.000242 0.000255 80,510 -
01 oct. 2019 0.000237 0.000259 0.000236 0.000251 82,903 -
30 sept. 2019 0.000244 0.000246 0.000234 0.000238 74,766 -
29 sept. 2019 0.000303 0.000318 0.000219 0.000244 73,648 -
28 sept. 2019 0.000308 0.000310 0.000299 0.000303 89,805 -
27 sept. 2019 0.000324 0.000325 0.000306 0.000307 86,051 -
26 sept. 2019 0.000316 0.000339 0.000316 0.000323 84,840 -
25 sept. 2019 0.000307 0.000338 0.000303 0.000316 81,267 -
24 sept. 2019 0.000323 0.000347 0.000204 0.000306 85,088 -
23 sept. 2019 0.000348 0.000357 0.000292 0.000323 97,404 -
22 sept. 2019 0.000355 0.000386 0.000331 0.000349 109,616 -
21 sept. 2019 0.000410 0.000410 0.000353 0.000356 116,122 -
20 sept. 2019 0.000496 0.000500 0.000389 0.000408 145,148 -
19 sept. 2019 0.000494 0.000827 0.000411 0.000496 189,637 -
18 sept. 2019 0.000461 0.000526 0.000460 0.000495 182,617 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Game Stars

Game Stars (GST) is a cryptocurrency token and operates on the Ethereum platform. Game Stars has a current supply of 264,551,125 GST with ? GST in circulation. The last known price of Game Stars is 0.000302 USD and is down 0.10% over the last 24 hours. It is currently trading on 8 active market(s) with 83,425 USD traded over the last 24 hours. More information can be found at https://gamestars.io/.
Statistiques de Game Stars
Prix de Game Stars 0.000302 USD
RSI de Game Stars -22.02%
Rang sur le marché #2166
Cap. Marché Aucune Donnée
Volume sur 24 H 83,425 USD
Offre en Circulation Aucune Donnée
Offre Totale 264,551,125 GST
Offre Max Aucune Donnée
Le plus haut 0.003181 USD
(26 août 2019)
Le plus bas 0.000102 USD
(01 juil. 2019)
Bas / Haut sur 52 semaines 0.003181 USD /
0.000102 USD
Bas / Haut sur 90 jours 0.003181 USD /
0.000204 USD
Bas / Haut sur 30 jours 0.000827 USD /
0.000204 USD
Bas / Haut sur 7 jours 0.000339 USD /
0.000241 USD
Bas / Haut sur 24 heures 0.000305 USD /
0.000297 USD
Bas / Haut hier 0.000334 USD /
0.000297 USD
Ouverture / Fermeture d'hier 0.000326 USD /
0.000303 USD
Change d'hier $-0.000023 USD (-7.09%)
Volume d'hier $84,764 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)