Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Gamblica Gamblica (GMBC)
0.000599 USD (-11.29%)
0.00000012 BTC (-10.67%)
0.00000390 ETH (-3.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
168 USD
0.03 BTC
1.10 ETH
Offre en Circulation
? GMBC

Learn more about why circulating supply may be missing.

Offre Totale
723,925,462 GMBC

Historique données pour Gamblica

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.000675 0.000675 0.000592 0.000599 169 -
24 avr. 2019 0.000675 0.000675 0.000675 0.000675 - -
23 avr. 2019 0.000675 0.000675 0.000675 0.000675 - -
22 avr. 2019 0.000675 0.000675 0.000675 0.000675 - -
21 avr. 2019 0.000675 0.000675 0.000675 0.000675 - -
20 avr. 2019 0.000675 0.000675 0.000675 0.000675 - -
19 avr. 2019 0.000675 0.000675 0.000675 0.000675 - -
18 avr. 2019 0.000675 0.000675 0.000675 0.000675 - -
17 avr. 2019 0.000676 0.000682 0.000668 0.000675 - -
16 avr. 2019 0.000980 0.000980 0.000664 0.000676 316 -
15 avr. 2019 0.000988 0.000994 0.000978 0.000980 - -
14 avr. 2019 0.000770 0.001028 0.000591 0.000988 22 -
13 avr. 2019 0.001161 0.001161 0.000408 0.000770 133 -
12 avr. 2019 0.001161 0.001161 0.001161 0.001161 - -
11 avr. 2019 0.001161 0.001161 0.001161 0.001161 - -
10 avr. 2019 0.001136 0.001173 0.001134 0.001161 - -
09 avr. 2019 0.000868 0.001153 0.000868 0.001136 13 -
08 avr. 2019 0.000868 0.000868 0.000868 0.000868 3 -
07 avr. 2019 0.000850 0.000877 0.000832 0.000868 - -
06 avr. 2019 0.000887 0.001079 0.000838 0.000851 26 -
05 avr. 2019 0.000933 0.000945 0.000507 0.000887 597 -
04 avr. 2019 0.000830 0.000967 0.000715 0.000933 145 -
03 avr. 2019 0.001024 0.001092 0.000545 0.000829 816 -
02 avr. 2019 0.000872 0.001031 0.000871 0.001024 237 -
01 avr. 2019 0.000860 0.000952 0.000743 0.000871 339 -
31 mars 2019 0.000820 0.000863 0.000776 0.000861 384 -
30 mars 2019 0.000803 0.000936 0.000776 0.000820 689 -
29 mars 2019 0.001185 0.002049 0.000714 0.000805 838 -
28 mars 2019 0.000618 0.002016 0.000613 0.001185 666 -
27 mars 2019 0.000606 0.000659 0.000605 0.000618 333 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Gamblica

Gamblica (GMBC) is a cryptocurrency token and operates on the Ethereum platform. Gamblica has a current supply of 723,925,462 GMBC with ? GMBC in circulation. The last known price of Gamblica is 0.000599 USD and is down 11.29% over the last 24 hours. It is currently trading on 4 active market(s) with 168 USD traded over the last 24 hours. More information can be found at https://gamblica.com/.
Gamblica Statistics
Gamblica Price 0.000599 USD
Gamblica ROI -55.00%
Market Rank #2038
Cap. Marché Aucune Donnée
24 Hour Volume 168 USD
Offre en Circulation Aucune Donnée
Offre Totale 723,925,462 GMBC
Offre Max Aucune Donnée
All Time High 0.010711 USD
(04 févr. 2019)
All Time Low 0.000355 USD
(17 mars 2019)
52 Week High / Low 0.010711 USD /
0.000355 USD
90 Day High / Low 0.010711 USD /
0.000355 USD
30 Day High / Low 0.002049 USD /
0.000408 USD
7 Day High / Low 0.000675 USD /
0.000592 USD
24 Hour High / Low 0.000675 USD /
0.000592 USD
Yesterday's High / Low 0.000675 USD /
0.000592 USD
Yesterday's Open / Close 0.000675 USD /
0.000599 USD
Yesterday's Change $-0.000076 USD (-11.22%)
Yesterday's Volume $169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)