Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Gambit Gambit (GAM)
0.389993 USD (-2.72%)
0.00007178 BTC (0.15%)
0.00236867 ETH (0.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
450,072 USD
83 BTC
2,734 ETH
Volume (24h)
78 USD
0.01 BTC
0.47 ETH
Offre en Circulation
1,154,053 GAM
Offre Totale
2,599,999 GAM

Historique données pour Gambit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.398074 0.483417 0.389557 0.390762 101 450,960
23 avr. 2019 0.494190 0.538370 0.384117 0.398182 1,243 459,523
22 avr. 2019 0.417984 0.524933 0.380340 0.494190 2,437 570,322
21 avr. 2019 0.399061 0.508630 0.371760 0.418192 28,313 482,615
20 avr. 2019 0.427238 0.436824 0.395610 0.399061 790 460,538
19 avr. 2019 0.401816 0.430453 0.396367 0.427098 1,673 492,894
18 avr. 2019 0.428514 0.453000 0.394341 0.401832 2,494 463,735
17 avr. 2019 0.535520 0.561493 0.391822 0.428514 10,799 494,528
16 avr. 2019 0.685841 0.685841 0.519205 0.535748 29,020 618,281
15 avr. 2019 0.798153 0.806086 0.656728 0.685848 10,182 791,505
14 avr. 2019 0.843582 0.856512 0.760879 0.798153 15,054 921,112
13 avr. 2019 0.883178 0.987331 0.810026 0.843582 19,078 973,538
12 avr. 2019 1.58 1.70 0.505155 0.860828 75,605 993,441
11 avr. 2019 1.96 1.98 1.33 1.58 8,612 1,823,695
10 avr. 2019 1.79 2.02 1.78 1.96 1,616 2,262,674
09 avr. 2019 1.92 1.95 1.62 1.79 2,552 2,065,420
08 avr. 2019 1.90 1.96 1.86 1.92 25 2,211,207
07 avr. 2019 1.82 1.91 1.82 1.90 882 2,192,878
06 avr. 2019 2.08 2.09 1.81 1.82 3,038 2,100,665
05 avr. 2019 2.02 2.22 2.02 2.08 353 2,400,068
04 avr. 2019 1.99 2.09 1.98 2.02 958 2,330,144
03 avr. 2019 2.19 2.23 1.95 1.99 485 2,291,405
02 avr. 2019 2.05 2.29 1.99 2.19 1,939 2,527,056
01 avr. 2019 1.87 2.10 1.86 2.05 1,037 2,360,503
31 mars 2019 1.93 1.93 1.86 1.87 69 2,160,601
30 mars 2019 1.97 2.08 1.89 1.93 301 2,221,621
29 mars 2019 2.01 2.18 1.79 1.98 1,423 2,282,582
28 mars 2019 2.10 2.14 1.98 2.01 460 2,324,028
27 mars 2019 2.18 2.21 1.96 2.10 916 2,426,095
26 mars 2019 1.45 2.17 1.44 2.17 8,196 2,509,627
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.389993 USD and is down 2.72% over the last 24 hours. It is currently trading on 1 active market(s) with 78 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 0.389993 USD
Gambit ROI +1554.62%
Market Rank #1354
Cap. Marché 450,072 USD
24 Hour Volume 78 USD
Offre en Circulation 1,154,053 GAM
Offre Totale 2,599,999 GAM
Offre Max Aucune Donnée
All Time High 46.38 USD
(07 janv. 2018)
All Time Low 0.009067 USD
(29 déc. 2015)
52 Week High / Low 10.14 USD /
0.371760 USD
90 Day High / Low 2.82 USD /
0.371760 USD
30 Day High / Low 2.29 USD /
0.371760 USD
7 Day High / Low 0.538370 USD /
0.371760 USD
24 Hour High / Low 0.483417 USD /
0.389442 USD
Yesterday's High / Low 0.483417 USD /
0.389557 USD
Yesterday's Open / Close 0.398074 USD /
0.390762 USD
Yesterday's Change $-0.007312 USD (-1.84%)
Yesterday's Volume $101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)