×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $221,021,335,751Vol 24h:  $78,408,669,484Dominance BTC:  66.2%
Cap. Marché:  $221,021,335,751Vol 24h:  $78,408,669,484Dominance BTC:  66.2%Crypto-monnaies:  4,836Marchés:  20,893

Galactrum (ORE)

$0.008092 USD (-4.22%)
0.00000100 BTC (0.90%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $38,495.77 USD
    4.74979696 BTC
  • Volume (24h)
    $18.36 USD
    0.00226569 BTC
  • Offre en Circulation
    4,757,454 ORE
  • Offre Totale
    5,477,454 ORE
  • Offre Max
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.008569
    0.008665
    0.008174
    0.008221
    24.12
    39,109.02
    Nov 17, 2019
    0.008720
    0.008998
    0.008419
    0.008566
    34.93
    40,754.16
    Nov 16, 2019
    0.008486
    0.008747
    0.008379
    0.008720
    29.28
    41,483.84
    Nov 15, 2019
    0.007234
    0.009760
    0.007157
    0.008484
    136.53
    40,335.33
    Nov 14, 2019
    0.006342
    0.007668
    0.006274
    0.007224
    46.43
    34,299.30
    Nov 13, 2019
    0.005377
    0.006886
    0.005340
    0.006343
    30.31
    30,076.42
    Nov 12, 2019
    0.006309
    0.006344
    0.005180
    0.005376
    32.66
    25,458.20
    Nov 11, 2019
    0.006249
    0.010092
    0.005189
    0.006308
    147.61
    29,835.97
    Nov 10, 2019
    0.006251
    0.009899
    0.006157
    0.006250
    44.41
    29,521.90
    Nov 09, 2019
    0.006160
    0.006813
    0.006154
    0.006252
    5.92
    29,491.61
    Nov 08, 2019
    0.007318
    0.007328
    0.006152
    0.006162
    3.32
    29,029.01
    Nov 07, 2019
    0.006361
    0.007332
    0.006255
    0.007321
    16.81
    34,446.32
    Nov 06, 2019
    0.007945
    0.008015
    0.006330
    0.006361
    5.59
    29,887.44
    Nov 05, 2019
    0.008664
    0.008709
    0.007922
    0.007945
    8.17
    37,282.72
    Nov 04, 2019
    0.008669
    0.008751
    0.008519
    0.008664
    69.85
    40,602.39
    Nov 03, 2019
    0.008770
    0.008817
    0.008573
    0.008679
    2.56
    40,620.23
    Nov 02, 2019
    0.008883
    0.008930
    0.008686
    0.008765
    184.15
    40,945.81
    Nov 01, 2019
    0.008736
    0.008899
    0.008673
    0.008883
    8.50
    41,345.85
    Oct 31, 2019
    0.009113
    0.009515
    0.008703
    0.008740
    14.34
    40,542.39
    Oct 30, 2019
    0.009432
    0.009432
    0.008986
    0.009114
    6.98
    42,223.56
    Oct 29, 2019
    0.009164
    0.010817
    0.009143
    0.009430
    20.62
    43,626.91
    Oct 28, 2019
    0.009454
    0.009704
    0.009135
    0.009162
    3.65
    42,330.82
    Oct 27, 2019
    0.009159
    0.010964
    0.009024
    0.009460
    9.11
    43,652.06
    Oct 26, 2019
    0.009450
    0.012499
    0.008889
    0.009163
    32.41
    42,221.36
    Oct 25, 2019
    0.007939
    0.010813
    0.007932
    0.009454
    23.84
    43,506.61
    Oct 24, 2019
    0.007490
    0.010058
    0.007277
    0.007939
    29.71
    36,486.29
    Oct 23, 2019
    0.007986
    0.009434
    0.007422
    0.007490
    18.22
    34,377.14
    Oct 22, 2019
    0.008733
    0.012420
    0.007983
    0.007985
    418.46
    36,598.94
    Oct 21, 2019
    0.009376
    0.012081
    0.008712
    0.008732
    39.76
    39,969.99
    Oct 20, 2019
    0.008314
    0.012286
    0.008265
    0.009376
    44.12
    42,856.63
    Oct 19, 2019
    0.011558
    0.011576
    0.008276
    0.008314
    1.55
    37,952.98

À propos de Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,477,454.211 with 4,757,454.211 in circulation. The last known price of Galactrum is $0.008092 USD and is down -4.22% over the last 24 hours. It is currently trading on 1 active market(s) with $18.36 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Statistiques de Galactrum

Galactrum Price
$0.008092 USD
Galactrum ROI
-99.95%
Rang sur le marché
#1664
Cap. Marché
$38,495.77 USD
Volume sur 24 H
$18.36 USD
Offre en Circulation
4,757,454 ORE
Offre Totale
5,477,454 ORE
Offre Max
26,280,000 ORE
Le plus haut
$18.96 USD
(Jan 17, 2018)
Le plus bas
$0.004146 USD
(Oct 06, 2019)
Bas / Haut sur 52 semaines
$0.194860 USD /
$0.004147 USD
Bas / Haut sur 90 jours
$0.069906 USD /
$0.004147 USD
Bas / Haut sur 30 jours
$0.012499 USD /
$0.005180 USD
Bas / Haut sur 7 jours
$0.009760 USD /
$0.005212 USD
Bas / Haut sur 24 heures
$0.008486 USD /
$0.008084 USD
Bas / Haut hier
$0.008665 USD /
$0.008174 USD
Ouverture / Fermeture d'hier
$0.008569 USD /
$0.008221 USD
Change d'hier
$-0.000348 USD (-4.06%)
Volume d'hier
$24.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.