Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FuzeX FuzeX (FXT)
0.002744 USD (0.15%)
0.00000034 BTC (0.50%)
0.00001087 ETH (0.57%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,233,657 USD
277 BTC
8,847 ETH
Volume (24h)
33,745 USD
4.19 BTC
133.66 ETH
Offre en Circulation
813,878,329 FXT
Offre Totale
1,087,156,610 FXT

Historique données pour FuzeX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.002492 0.002761 0.002444 0.002709 57,096 2,205,133
23 mai 2019 0.002496 0.002604 0.002329 0.002491 30,158 1,976,655
22 mai 2019 0.002481 0.002696 0.002454 0.002499 41,969 1,983,199
21 mai 2019 0.002167 0.002682 0.002164 0.002481 31,477 1,968,789
20 mai 2019 0.002855 0.002896 0.002021 0.002168 23,406 1,720,199
19 mai 2019 0.002597 0.002979 0.002532 0.002855 42,129 2,265,364
18 mai 2019 0.002685 0.002738 0.002487 0.002596 31,825 2,059,814
17 mai 2019 0.002135 0.003061 0.001550 0.002685 39,936 2,130,579
16 mai 2019 0.002848 0.002999 0.002080 0.002137 24,701 1,695,692
15 mai 2019 0.002731 0.002899 0.002660 0.002849 22,326 2,260,478
14 mai 2019 0.002743 0.002744 0.002494 0.002730 20,445 2,166,570
13 mai 2019 0.002374 0.002883 0.002348 0.002742 20,337 2,175,506
12 mai 2019 0.002311 0.003283 0.000777 0.002374 2,621 1,884,068
11 mai 2019 0.002701 0.003110 0.000614 0.002313 68,636 1,835,304
10 mai 2019 0.002736 0.002840 0.002379 0.002701 30,461 2,143,158
09 mai 2019 0.002777 0.002809 0.002686 0.002736 19,226 2,171,412
08 mai 2019 0.002668 0.002797 0.002319 0.002778 15,486 2,204,085
07 mai 2019 0.002797 0.002926 0.002671 0.002671 21,392 2,119,659
06 mai 2019 0.002648 0.002838 0.002194 0.002797 15,106 2,219,746
05 mai 2019 0.002662 0.002708 0.002191 0.002647 19,105 2,100,105
04 mai 2019 0.002697 0.002732 0.002626 0.002661 21,770 2,111,559
03 mai 2019 0.002579 0.002705 0.002133 0.002697 19,708 2,140,360
02 mai 2019 0.002464 0.002651 0.002246 0.002579 23,599 2,046,843
01 mai 2019 0.002404 0.002549 0.002105 0.002464 19,271 1,955,431
30 avr. 2019 0.002469 0.002478 0.002021 0.002403 17,577 1,907,159
29 avr. 2019 0.002298 0.002681 0.001835 0.002468 16,869 1,958,612
28 avr. 2019 0.002597 0.002827 0.002296 0.002298 17,739 1,823,326
27 avr. 2019 0.002753 0.002759 0.002199 0.002597 15,044 2,060,783
26 avr. 2019 0.002321 0.002762 0.002147 0.002752 24,169 2,183,885
25 avr. 2019 0.002446 0.002481 0.002010 0.002320 16,801 1,841,212
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 813,878,329 FXT in circulation. The last known price of FuzeX is 0.002744 USD and is up 0.15% over the last 24 hours. It is currently trading on 13 active market(s) with 33,745 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Statistiques de FuzeX
Prix de FuzeX 0.002744 USD
RSI de FuzeX -91.89%
Rang sur le marché #681
Cap. Marché 2,233,657 USD
Volume sur 24 H 33,745 USD
Offre en Circulation 813,878,329 FXT
Offre Totale 1,087,156,610 FXT
Offre Max Aucune Donnée
Le plus haut 0.100630 USD
(15 mai 2018)
Le plus bas 0.000614 USD
(11 mai 2019)
Bas / Haut sur 52 semaines 0.088172 USD /
0.000614 USD
Bas / Haut sur 90 jours 0.003653 USD /
0.000614 USD
Bas / Haut sur 30 jours 0.003283 USD /
0.000614 USD
Bas / Haut sur 7 jours 0.002979 USD /
0.002021 USD
Bas / Haut sur 24 heures 0.002770 USD /
0.002650 USD
Bas / Haut hier 0.002761 USD /
0.002444 USD
Ouverture / Fermeture d'hier 0.002492 USD /
0.002709 USD
Change d'hier $0.000218 USD (+8.74%)
Volume d'hier $57,096 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)