Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
FuzeX FuzeX (FXT)
0.002761 USD (16.17%)
0.00000068 BTC (17.66%)
0.00002021 ETH (19.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,190,591 USD
543 BTC
16,039 ETH
Volume (24h)
47,609 USD
11.81 BTC
348.57 ETH
Offre en Circulation
793,534,329 FXT
Offre Totale
1,087,156,610 FXT

Historique données pour FuzeX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.002376 0.002934 0.002300 0.002761 47,794 2,191,029
20 mars 2019 0.002354 0.002467 0.002063 0.002375 23,319 1,884,900
19 mars 2019 0.002382 0.002382 0.002132 0.002353 24,598 1,867,470
18 mars 2019 0.002321 0.002450 0.002047 0.002381 18,122 1,889,703
17 mars 2019 0.002423 0.002424 0.002214 0.002319 9,336 1,840,488
16 mars 2019 0.002349 0.002464 0.002337 0.002426 6,175 1,924,772
15 mars 2019 0.002175 0.002355 0.002059 0.002344 19,803 1,860,321
14 mars 2019 0.002190 0.002205 0.001955 0.002185 17,409 1,733,982
13 mars 2019 0.002138 0.002204 0.001947 0.002194 13,215 1,741,289
12 mars 2019 0.001972 0.002293 0.001922 0.002149 37,410 1,705,538
11 mars 2019 0.002268 0.002283 0.001882 0.001970 15,913 1,562,896
10 mars 2019 0.002293 0.002293 0.001783 0.002267 13,320 1,799,294
09 mars 2019 0.002298 0.002339 0.001416 0.002289 10,833 1,816,033
08 mars 2019 0.002146 0.002319 0.001871 0.002299 17,607 1,824,603
07 mars 2019 0.002026 0.002196 0.001935 0.002139 22,582 1,697,403
06 mars 2019 0.002414 0.002478 0.001639 0.002027 7,214 1,608,571
05 mars 2019 0.002172 0.002482 0.002168 0.002404 5,934 1,907,878
04 mars 2019 0.002383 0.002400 0.002107 0.002169 20,532 1,721,561
03 mars 2019 0.002322 0.002446 0.002318 0.002385 2,170 1,892,792
02 mars 2019 0.002447 0.002506 0.001962 0.002320 2,413 1,841,048
01 mars 2019 0.002416 0.002534 0.002409 0.002449 2,310 1,943,506
28 févr. 2019 0.002744 0.002791 0.002072 0.002417 12,674 1,918,047
27 févr. 2019 0.002271 0.002979 0.002063 0.002745 7,325 2,178,175
26 févr. 2019 0.002363 0.002364 0.001692 0.002233 2,860 1,772,341
25 févr. 2019 0.002183 0.002381 0.002153 0.002363 13,171 1,875,489
24 févr. 2019 0.002242 0.002472 0.001987 0.002184 1,865 1,733,381
23 févr. 2019 0.002401 0.002404 0.002129 0.002270 3,090 1,801,466
22 févr. 2019 0.002471 0.002480 0.002267 0.002398 7,579 1,902,976
21 févr. 2019 0.002494 0.002494 0.002227 0.002473 10,099 1,962,237
20 févr. 2019 0.002519 0.002525 0.002451 0.002493 11,993 1,978,469
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 793,534,329 FXT in circulation. The last known price of FuzeX is 0.002761 USD and is up 16.17% over the last 24 hours. It is currently trading on 12 active market(s) with 47,609 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX Statistics
FuzeX Price 0.002761 USD
FuzeX ROI -91.85%
Market Rank #602
Cap. Marché 2,190,591 USD
24 Hour Volume 47,609 USD
Offre en Circulation 793,534,329 FXT
Offre Totale 1,087,156,610 FXT
Offre Max Aucune Donnée
All Time High 0.100630 USD
(15 mai 2018)
All Time Low 0.001416 USD
(09 mars 2019)
52 Week High / Low 0.100630 USD /
0.001416 USD
90 Day High / Low 0.004067 USD /
0.001416 USD
30 Day High / Low 0.002979 USD /
0.001416 USD
7 Day High / Low 0.002934 USD /
0.002047 USD
24 Hour High / Low 0.002934 USD /
0.002299 USD
Yesterday's High / Low 0.002934 USD /
0.002300 USD
Yesterday's Open / Close 0.002376 USD /
0.002761 USD
Yesterday's Change $0.000385 USD (+16.22%)
Yesterday's Volume $47,794 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)