Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FuzeX FuzeX (FXT)
0.001473 USD (-8.33%)
0.00000015 BTC (-6.38%)
0.00000716 ETH (-6.93%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,214,553 USD
123 BTC
5,904 ETH
Volume (24h)
35,781 USD
3.64 BTC
173.94 ETH
Offre en Circulation
824,627,153 FXT
Offre Totale
1,087,156,610 FXT

Historique données pour FuzeX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.001603 0.001714 0.001485 0.001611 29,449 1,328,303
21 sept. 2019 0.001519 0.001730 0.001408 0.001604 25,568 1,322,517
20 sept. 2019 0.001731 0.001771 0.001510 0.001520 47,468 1,253,521
19 sept. 2019 0.001695 0.001775 0.001618 0.001729 39,686 1,425,492
18 sept. 2019 0.001619 0.001759 0.001558 0.001693 51,932 1,396,442
17 sept. 2019 0.001643 0.001651 0.001538 0.001619 28,444 1,335,407
16 sept. 2019 0.001557 0.001665 0.001526 0.001643 40,122 1,355,010
15 sept. 2019 0.001655 0.001761 0.001550 0.001557 23,314 1,284,298
14 sept. 2019 0.001759 0.001860 0.001650 0.001655 57,256 1,364,423
13 sept. 2019 0.001872 0.001877 0.001654 0.001759 11,598 1,450,725
12 sept. 2019 0.001730 0.001877 0.001520 0.001872 45,459 1,543,575
11 sept. 2019 0.001719 0.001827 0.001615 0.001730 39,263 1,426,227
10 sept. 2019 0.001857 0.001867 0.001699 0.001719 25,529 1,417,313
09 sept. 2019 0.001877 0.001881 0.001742 0.001858 25,937 1,531,777
08 sept. 2019 0.001890 0.001902 0.001581 0.001877 13,488 1,548,163
07 sept. 2019 0.001967 0.001977 0.001863 0.001891 27,206 1,559,720
06 sept. 2019 0.001902 0.002069 0.001802 0.001966 42,463 1,621,418
05 sept. 2019 0.001799 0.001911 0.001687 0.001902 28,799 1,568,281
04 sept. 2019 0.001805 0.001905 0.001481 0.001799 27,876 1,483,195
03 sept. 2019 0.001859 0.001909 0.001699 0.001805 40,202 1,488,520
02 sept. 2019 0.001753 0.001866 0.001660 0.001859 28,812 1,532,591
01 sept. 2019 0.001560 0.001755 0.001356 0.001753 27,607 1,445,665
31 août 2019 0.001818 0.001829 0.001390 0.001560 14,319 1,286,537
30 août 2019 0.001712 0.001830 0.001700 0.001817 37,658 1,498,385
29 août 2019 0.001754 0.001940 0.001696 0.001712 38,756 1,411,529
28 août 2019 0.001868 0.001944 0.001728 0.001754 25,241 1,446,292
27 août 2019 0.001768 0.001944 0.001760 0.001868 1,861 1,540,559
26 août 2019 0.002120 0.002308 0.001559 0.001767 37,246 1,457,411
25 août 2019 0.002226 0.002232 0.002093 0.002117 31,092 1,745,902
24 août 2019 0.002175 0.002271 0.002096 0.002226 64,444 1,835,523
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 824,627,153 FXT in circulation. The last known price of FuzeX is 0.001473 USD and is down 8.33% over the last 24 hours. It is currently trading on 10 active market(s) with 35,781 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Statistiques de FuzeX
Prix de FuzeX 0.001473 USD
RSI de FuzeX -95.65%
Rang sur le marché #849
Cap. Marché 1,214,553 USD
Volume sur 24 H 35,781 USD
Offre en Circulation 824,627,153 FXT
Offre Totale 1,087,156,610 FXT
Offre Max Aucune Donnée
Le plus haut 0.100630 USD
(15 mai 2018)
Le plus bas 0.000614 USD
(11 mai 2019)
Bas / Haut sur 52 semaines 0.026017 USD /
0.000614 USD
Bas / Haut sur 90 jours 0.003790 USD /
0.001356 USD
Bas / Haut sur 30 jours 0.002308 USD /
0.001356 USD
Bas / Haut sur 7 jours 0.001775 USD /
0.001391 USD
Bas / Haut sur 24 heures 0.001612 USD /
0.001391 USD
Bas / Haut hier 0.001714 USD /
0.001485 USD
Ouverture / Fermeture d'hier 0.001603 USD /
0.001611 USD
Change d'hier $0.000007 USD (+0.46%)
Volume d'hier $29,449 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)