×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,660Cap. Marché:  $198,036,261,635Vol 24h:  $58,543,962,236Dominance BTC:  66.6%
Cap. Marché:  $198,036,261,635Vol 24h:  $58,543,962,236Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,660

FuzeX (FXT)

$0.000647 USD (-17.86%)
0.00000009 BTC (-16.96%)
0.00000441 ETH (-17.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $533,212 USD
    73.24672507 BTC
    3,641 ETH
  • Volume (24h)
    $4,175.70 USD
    0.57361086 BTC
    28.51037166 ETH
  • Offre en Circulation
    824,627,153 FXT
  • Offre Totale
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.000578
    0.000814
    0.000577
    0.000782
    2,462.44
    645,256
    Dec 09, 2019
    0.000872
    0.000932
    0.000553
    0.000578
    1,412.43
    476,775
    Dec 08, 2019
    0.000809
    0.000904
    0.000808
    0.000872
    3,689.21
    719,313
    Dec 07, 2019
    0.000779
    0.000811
    0.000403
    0.000810
    2,446.90
    667,765
    Dec 06, 2019
    0.000758
    0.000829
    0.000730
    0.000779
    2,913.19
    642,082
    Dec 05, 2019
    0.000708
    0.000786
    0.000671
    0.000757
    4,058.37
    624,171
    Dec 04, 2019
    0.000516
    0.000788
    0.000494
    0.000708
    2,585.30
    583,534
    Dec 03, 2019
    0.000439
    0.000754
    0.000421
    0.000516
    2,120.73
    425,511
    Dec 02, 2019
    0.000868
    0.000868
    0.000424
    0.000439
    784.64
    362,302
    Dec 01, 2019
    0.000682
    0.000863
    0.000678
    0.000863
    2,555.52
    711,403
    Nov 30, 2019
    0.000780
    0.000783
    0.000474
    0.000683
    3,009.92
    562,957
    Nov 29, 2019
    0.000648
    0.000828
    0.000647
    0.000780
    2,606.21
    643,557
    Nov 28, 2019
    0.000409
    0.000678
    0.000405
    0.000648
    5,070.10
    534,542
    Nov 27, 2019
    0.000639
    0.000698
    0.000382
    0.000405
    989.60
    334,352
    Nov 26, 2019
    0.000774
    0.000808
    0.000348
    0.000670
    2,784.24
    552,118
    Nov 25, 2019
    0.000789
    0.000835
    0.000730
    0.000774
    3,374.71
    638,259
    Nov 24, 2019
    0.000756
    0.000876
    0.000718
    0.000789
    2,060.46
    651,035
    Nov 23, 2019
    0.000715
    0.000822
    0.000441
    0.000756
    2,598.88
    623,390
    Nov 22, 2019
    0.000974
    0.000974
    0.000715
    0.000715
    2,943.61
    589,840
    Nov 21, 2019
    0.000801
    0.001019
    0.000770
    0.000974
    2,633.91
    803,251
    Nov 20, 2019
    0.000595
    0.000920
    0.000532
    0.000801
    3,240.51
    660,693
    Nov 19, 2019
    0.001302
    0.001426
    0.000396
    0.000595
    2,647.90
    490,253
    Nov 18, 2019
    0.000772
    0.001401
    0.000771
    0.001301
    2,421.11
    1,072,864
    Nov 17, 2019
    0.000688
    0.000852
    0.000680
    0.000772
    1,700.92
    636,464
    Nov 16, 2019
    0.001357
    0.001362
    0.000683
    0.000688
    208.08
    567,019
    Nov 15, 2019
    0.001367
    0.001370
    0.000691
    0.001358
    2,200.40
    1,119,503
    Nov 14, 2019
    0.001319
    0.001367
    0.001261
    0.001367
    2,448.83
    1,127,008
    Nov 13, 2019
    0.000675
    0.001371
    0.000550
    0.001320
    2,658.47
    1,088,119
    Nov 12, 2019
    0.001357
    0.001360
    0.000654
    0.000675
    794.51
    556,659
    Nov 11, 2019
    0.000694
    0.001415
    0.000694
    0.001357
    2,137.61
    1,119,209

À propos de FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 824,627,153.273 in circulation. The last known price of FuzeX is $0.000647 USD and is down -17.86% over the last 24 hours. It is currently trading on 10 active market(s) with $4,175.70 traded over the last 24 hours. More information can be found at https://fuzex.co/.

Statistiques de FuzeX

FuzeX Price
$0.000647 USD
FuzeX ROI
-98.09%
Rang sur le marché
#1013
Cap. Marché
$533,212 USD
Volume sur 24 H
$4,175.70 USD
Offre en Circulation
824,627,153 FXT
Offre Totale
1,087,156,610 FXT
Offre Max
Aucune Donnée
Le plus haut
$0.100630 USD
(May 15, 2018)
Le plus bas
$0.000348 USD
(Nov 26, 2019)
Bas / Haut sur 52 semaines
$0.004067 USD /
$0.000348 USD
Bas / Haut sur 90 jours
$0.003165 USD /
$0.000348 USD
Bas / Haut sur 30 jours
$0.001426 USD /
$0.000348 USD
Bas / Haut sur 7 jours
$0.000932 USD /
$0.000403 USD
Bas / Haut sur 24 heures
$0.000814 USD /
$0.000645 USD
Bas / Haut hier
$0.000814 USD /
$0.000577 USD
Ouverture / Fermeture d'hier
$0.000578 USD /
$0.000782 USD
Change d'hier
$0.000204 USD (35.38%)
Volume d'hier
$2,462.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.