×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,994,832,111Vol 24h:  $68,905,008,121Dominance BTC:  66.1%
Cap. Marché:  $239,994,832,111Vol 24h:  $68,905,008,121Dominance BTC:  66.1%Crypto-monnaies:  4,798Marchés:  20,888

FuturoCoin (FTO)

$0.220922 USD (3.90%)
0.00002515 BTC (3.79%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $331,454 USD
    37.72558638 BTC
  • Offre en Circulation
    ? FTO
  • Offre Totale
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.212798
    0.239983
    0.196461
    0.221015
    320,662
    0
    Nov 11, 2019
    0.241721
    0.243143
    0.193877
    0.212786
    153,436
    0
    Nov 10, 2019
    0.232083
    0.243537
    0.214678
    0.241752
    126,008
    0
    Nov 09, 2019
    0.227032
    0.241644
    0.214184
    0.232107
    105,394
    0
    Nov 08, 2019
    0.264243
    0.264419
    0.216745
    0.227087
    172,984
    0
    Nov 07, 2019
    0.275042
    0.277495
    0.252460
    0.264166
    146,349
    0
    Nov 06, 2019
    0.263115
    0.302626
    0.245106
    0.277422
    213,393
    0
    Nov 05, 2019
    0.260780
    0.292642
    0.243975
    0.263119
    291,875
    0
    Nov 04, 2019
    0.258236
    0.275145
    0.235342
    0.260780
    224,173
    0
    Nov 03, 2019
    0.260034
    0.275710
    0.234475
    0.259675
    171,532
    0
    Nov 02, 2019
    0.258915
    0.292926
    0.238835
    0.259373
    172,570
    0
    Nov 01, 2019
    0.278316
    0.288537
    0.238754
    0.258915
    30,721.92
    0
    Oct 31, 2019
    0.306954
    0.320574
    0.271285
    0.278429
    57,224.10
    0
    Oct 30, 2019
    0.329282
    0.345547
    0.289482
    0.307000
    67,345.69
    0
    Oct 29, 2019
    0.303370
    0.351524
    0.303053
    0.329203
    100,231
    0
    Oct 28, 2019
    0.398925
    0.409489
    0.291757
    0.303318
    138,090
    0
    Oct 27, 2019
    0.403419
    0.414095
    0.317675
    0.399191
    113,758
    0
    Oct 26, 2019
    0.387043
    0.446973
    0.363211
    0.403419
    102,487
    0
    Oct 25, 2019
    0.337367
    0.429082
    0.309771
    0.387212
    88,561.39
    0
    Oct 24, 2019
    0.425720
    0.430641
    0.285261
    0.337367
    44,601.39
    0
    Oct 23, 2019
    0.458787
    0.484258
    0.350445
    0.425720
    86,125.34
    0
    Oct 22, 2019
    0.474034
    0.492015
    0.444909
    0.458761
    35,606.43
    0
    Oct 21, 2019
    0.450592
    0.520799
    0.445599
    0.474014
    44,530.07
    0
    Oct 20, 2019
    0.418148
    0.453624
    0.408526
    0.450592
    39,166.09
    0
    Oct 19, 2019
    0.414714
    0.438516
    0.405888
    0.418140
    28,894.60
    0
    Oct 18, 2019
    0.421040
    0.439330
    0.394615
    0.414773
    48,289.30
    0
    Oct 17, 2019
    0.407457
    0.424715
    0.385300
    0.421040
    42,704.38
    0
    Oct 16, 2019
    0.425339
    0.450060
    0.365710
    0.407411
    51,468.07
    0
    Oct 15, 2019
    0.411967
    0.430724
    0.402043
    0.425487
    31,498.40
    0
    Oct 14, 2019
    0.431995
    0.451889
    0.368239
    0.411711
    59,220.53
    0
    Oct 13, 2019
    0.269550
    0.495218
    0.269418
    0.431995
    100,644
    0

À propos de FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $0.220922 USD and is up 3.90% over the last 24 hours. It is currently trading on 11 active market(s) with $331,454.235 traded over the last 24 hours. More information can be found at https://futurocoin.com.

Statistiques de FuturoCoin

FuturoCoin Price
$0.220922 USD
FuturoCoin ROI
-98.47%
Rang sur le marché
#2096
Cap. Marché
Aucune Donnée
Volume sur 24 H
$331,454 USD
Offre en Circulation
Aucune Donnée
Offre Totale
100,000,000 FTO
Offre Max
Aucune Donnée
Le plus haut
$18.66 USD
(Jun 08, 2018)
Le plus bas
$0.106982 USD
(Sep 27, 2019)
Bas / Haut sur 52 semaines
$8.89 USD /
$0.106994 USD
Bas / Haut sur 90 jours
$0.655456 USD /
$0.106994 USD
Bas / Haut sur 30 jours
$0.520799 USD /
$0.193877 USD
Bas / Haut sur 7 jours
$0.302626 USD /
$0.193877 USD
Bas / Haut sur 24 heures
$0.239983 USD /
$0.196539 USD
Bas / Haut hier
$0.239983 USD /
$0.196461 USD
Ouverture / Fermeture d'hier
$0.212798 USD /
$0.221015 USD
Change d'hier
$0.008217 USD (3.86%)
Volume d'hier
$320,662 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.