Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
FuturoCoin FuturoCoin (FTO)
2.08 USD (-2.19%)
0.00039078 BTC (-3.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
540,073 USD
101.58 BTC
Offre en Circulation
? FTO

Learn more about why circulating supply may be missing.

Offre Totale
100,000,000 FTO

Historique données pour FuturoCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 2.15 2.23 1.97 2.16 562,828 -
20 avr. 2019 2.23 2.24 2.11 2.14 460,946 -
19 avr. 2019 2.15 2.24 2.05 2.23 484,940 -
18 avr. 2019 2.20 2.27 2.01 2.15 499,996 -
17 avr. 2019 2.25 2.33 2.11 2.20 573,676 -
16 avr. 2019 2.25 2.35 2.17 2.25 641,032 -
15 avr. 2019 2.15 2.35 2.10 2.24 557,240 -
14 avr. 2019 2.38 2.57 2.08 2.15 754,029 -
13 avr. 2019 2.17 2.40 2.10 2.38 874,666 -
12 avr. 2019 1.90 2.18 1.86 2.17 862,755 -
11 avr. 2019 1.96 2.06 1.84 1.90 912,423 -
10 avr. 2019 2.22 2.26 1.74 1.95 1,261,240 -
09 avr. 2019 3.19 3.22 2.22 2.22 1,837,551 -
08 avr. 2019 2.73 3.24 2.56 3.19 2,619,921 -
07 avr. 2019 2.82 3.06 2.64 2.75 1,967,982 -
06 avr. 2019 3.12 3.16 2.80 2.81 904,916 -
05 avr. 2019 3.00 3.15 2.92 3.07 966,953 -
04 avr. 2019 3.07 3.16 2.87 3.00 1,389,716 -
03 avr. 2019 3.14 3.29 2.90 3.07 2,645,541 -
02 avr. 2019 2.78 3.29 2.64 3.15 746,407 -
01 avr. 2019 2.88 2.99 2.75 2.78 361,252 -
31 mars 2019 3.03 3.03 2.87 2.89 216,544 -
30 mars 2019 3.09 3.24 2.99 3.03 267,904 -
29 mars 2019 3.08 3.13 3.03 3.10 382,896 -
28 mars 2019 2.99 3.16 2.92 3.08 550,367 -
27 mars 2019 2.93 2.99 2.77 2.98 453,187 -
26 mars 2019 3.02 3.13 2.93 2.93 267,275 -
25 mars 2019 3.10 3.12 3.02 3.03 436,841 -
24 mars 2019 3.11 3.13 3.03 3.10 340,949 -
23 mars 2019 3.02 3.13 3.01 3.12 364,466 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 FTO with ? FTO in circulation. The last known price of FuturoCoin is 2.08 USD and is down 2.19% over the last 24 hours. It is currently trading on 13 active market(s) with 540,073 USD traded over the last 24 hours. More information can be found at https://futurocoin.com.
FuturoCoin Statistics
FuturoCoin Price 2.08 USD
FuturoCoin ROI -85.63%
Market Rank #1858
Cap. Marché Aucune Donnée
24 Hour Volume 540,073 USD
Offre en Circulation Aucune Donnée
Offre Totale 100,000,000 FTO
Offre Max Aucune Donnée
All Time High 18.66 USD
(08 juin 2018)
All Time Low 1.74 USD
(10 avr. 2019)
52 Week High / Low 18.66 USD /
1.74 USD
90 Day High / Low 6.13 USD /
1.74 USD
30 Day High / Low 3.29 USD /
1.74 USD
7 Day High / Low 2.35 USD /
1.97 USD
24 Hour High / Low 2.23 USD /
1.97 USD
Yesterday's High / Low 2.23 USD /
1.97 USD
Yesterday's Open / Close 2.15 USD /
2.16 USD
Yesterday's Change $0.009914 USD (+0.46%)
Yesterday's Volume $562,828 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)