Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
FUTURAX FUTURAX (FTXT)
0.000021 USD (-0.91%)
3.931e-09 BTC (-2.45%)
0.00000012 ETH (-2.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
71,342 USD
13 BTC
407 ETH
Volume (24h)
13,694 USD
2.57 BTC
78.19 ETH
Offre en Circulation
3,406,412,461 FTXT
Offre Totale
7,076,400,718 FTXT

Historique données pour FUTURAX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.000022 0.000023 0.000018 0.000020 13,579 69,589
18 avr. 2019 0.000021 0.000023 0.000019 0.000022 10,696 74,004
17 avr. 2019 0.000022 0.000022 0.000021 0.000021 13,350 71,265
16 avr. 2019 0.000021 0.000022 0.000018 0.000021 9,916 72,246
15 avr. 2019 0.000020 0.000024 0.000017 0.000021 14,697 72,176
14 avr. 2019 0.000020 0.000021 0.000019 0.000020 12,941 66,783
13 avr. 2019 0.000019 0.000023 0.000018 0.000020 13,418 68,037
12 avr. 2019 0.000023 0.000024 0.000017 0.000019 12,956 64,819
11 avr. 2019 0.000023 0.000023 0.000020 0.000023 7,990 78,152
10 avr. 2019 0.000025 0.000025 0.000022 0.000023 16,021 76,669
09 avr. 2019 0.000027 0.000027 0.000021 0.000025 15,063 84,260
08 avr. 2019 0.000027 0.000029 0.000026 0.000027 12,125 90,764
07 avr. 2019 0.000031 0.000031 0.000025 0.000027 15,046 92,917
06 avr. 2019 0.000025 0.000032 0.000025 0.000031 20,337 105,535
05 avr. 2019 0.000025 0.000029 0.000024 0.000025 14,613 86,737
04 avr. 2019 0.000024 0.000028 0.000023 0.000026 15,910 87,416
03 avr. 2019 0.000031 0.000033 0.000021 0.000024 11,976 80,909
02 avr. 2019 0.000029 0.000032 0.000023 0.000031 25,345 107,073
01 avr. 2019 0.000033 0.000035 0.000028 0.000029 15,983 97,237
31 mars 2019 0.000034 0.000038 0.000030 0.000033 23,164 112,511
30 mars 2019 0.000044 0.000052 0.000031 0.000034 40,098 116,317
29 mars 2019 0.000034 0.000046 0.000032 0.000044 21,688 150,652
28 mars 2019 0.000032 0.000037 0.000032 0.000034 11,394 117,159
27 mars 2019 0.000035 0.000036 0.000032 0.000032 13,626 109,200
26 mars 2019 0.000032 0.000035 0.000031 0.000035 15,567 117,722
25 mars 2019 0.000033 0.000034 0.000030 0.000031 14,364 106,951
24 mars 2019 0.000033 0.000035 0.000031 0.000033 17,089 113,780
23 mars 2019 0.000031 0.000034 0.000030 0.000033 17,381 110,884
22 mars 2019 0.000029 0.000033 0.000028 0.000031 17,746 104,000
21 mars 2019 0.000030 0.000032 0.000029 0.000030 15,007 100,901
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FUTURAX

FUTURAX (FTXT) is a cryptocurrency token and operates on the Ethereum platform. FUTURAX has a current supply of 7,076,400,718 FTXT with 3,406,412,461 FTXT in circulation. The last known price of FUTURAX is 0.000021 USD and is down 0.91% over the last 24 hours. It is currently trading on 5 active market(s) with 13,694 USD traded over the last 24 hours. More information can be found at https://futurax.global.
FUTURAX Statistics
FUTURAX Price 0.000021 USD
FUTURAX ROI -78.49%
Market Rank #1161
Cap. Marché 71,342 USD
24 Hour Volume 13,694 USD
Offre en Circulation 3,406,412,461 FTXT
Offre Totale 7,076,400,718 FTXT
Offre Max Aucune Donnée
All Time High 0.000470 USD
(14 sept. 2018)
All Time Low 0.000017 USD
(15 avr. 2019)
52 Week High / Low 0.000470 USD /
0.000017 USD
90 Day High / Low 0.000052 USD /
0.000017 USD
30 Day High / Low 0.000052 USD /
0.000017 USD
7 Day High / Low 0.000024 USD /
0.000017 USD
24 Hour High / Low 0.000023 USD /
0.000018 USD
Yesterday's High / Low 0.000023 USD /
0.000018 USD
Yesterday's Open / Close 0.000022 USD /
0.000020 USD
Yesterday's Change $-0.000001 USD (-6.60%)
Yesterday's Volume $13,579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)