Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Fusion Fusion (FSN)
0.894644 USD (11.08%)
0.00011155 BTC (0.76%)
0.00347904 ETH (1.98%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
27,424,202 USD
3,419 BTC
106,646 ETH
Volume (24h)
3,053,827 USD
380.76 BTC
11,876 ETH
Offre en Circulation
30,653,768 FSN
Offre Totale
57,344,000 FSN

Historique données pour Fusion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.827560 0.846629 0.791572 0.794433 2,775,756 24,352,351
17 mai 2019 0.957878 0.972971 0.787946 0.827560 2,753,244 25,367,831
16 mai 2019 0.878472 0.976059 0.875073 0.959607 2,716,009 29,415,558
15 mai 2019 0.846382 0.884090 0.830873 0.881541 2,634,087 27,022,544
14 mai 2019 0.809910 0.857241 0.794518 0.842225 1,850,493 25,817,366
13 mai 2019 0.788428 0.884947 0.776971 0.809456 2,214,620 24,812,888
12 mai 2019 0.873654 0.874719 0.777864 0.788428 688,152 24,168,303
11 mai 2019 0.868845 0.911856 0.841371 0.872706 807,269 26,751,734
10 mai 2019 0.788361 0.951066 0.781658 0.866399 986,681 26,558,402
09 mai 2019 0.728741 0.790716 0.719363 0.788766 898,872 24,129,339
08 mai 2019 0.698967 0.753342 0.644486 0.730563 765,884 22,348,845
07 mai 2019 0.705093 0.757322 0.691033 0.701406 741,321 21,456,902
06 mai 2019 0.734772 0.773622 0.616213 0.705339 574,998 21,577,216
05 mai 2019 0.551464 0.799872 0.543475 0.732723 638,990 22,414,919
04 mai 2019 0.574899 0.584624 0.540371 0.550799 215,524 16,849,655
03 mai 2019 0.590062 0.655841 0.547086 0.574899 280,123 17,586,896
02 mai 2019 0.585419 0.603972 0.577708 0.590969 170,989 18,078,490
01 mai 2019 0.580412 0.592555 0.574705 0.586151 179,189 17,931,110
30 avr. 2019 0.567532 0.583026 0.566495 0.581058 197,656 17,775,304
29 avr. 2019 0.567806 0.573039 0.548600 0.567897 181,133 17,372,696
28 avr. 2019 0.576121 0.588519 0.562477 0.567353 177,523 17,356,047
27 avr. 2019 0.575561 0.583624 0.566961 0.576486 176,522 17,635,438
26 avr. 2019 0.592509 0.606787 0.558068 0.575607 158,900 17,608,536
25 avr. 2019 0.610268 0.631351 0.571549 0.591742 163,449 17,928,897
24 avr. 2019 0.629736 0.632750 0.592846 0.609661 372,312 18,471,819
23 avr. 2019 0.622560 0.653564 0.618291 0.630135 355,767 19,092,157
22 avr. 2019 0.626379 0.637121 0.609576 0.623352 400,575 18,847,683
21 avr. 2019 0.642345 0.647819 0.607879 0.625387 162,924 18,904,528
20 avr. 2019 0.658946 0.664077 0.620682 0.642074 87,963 19,408,938
19 avr. 2019 0.665155 0.665576 0.622373 0.658946 134,614 19,918,954
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiques de Fusion
Prix de Fusion 0.894644 USD
RSI de Fusion -69.72%
Rang sur le marché #167
Cap. Marché 27,424,202 USD
Volume sur 24 H 3,053,827 USD
Offre en Circulation 30,653,768 FSN
Offre Totale 57,344,000 FSN
Offre Max Aucune Donnée
Le plus haut 12.60 USD
(05 mai 2018)
Le plus bas 0.278541 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 8.70 USD /
0.278541 USD
Bas / Haut sur 90 jours 0.976059 USD /
0.438255 USD
Bas / Haut sur 30 jours 0.976059 USD /
0.540371 USD
Bas / Haut sur 7 jours 0.976059 USD /
0.776971 USD
Bas / Haut sur 24 heures 0.894644 USD /
0.790812 USD
Bas / Haut hier 0.846629 USD /
0.791572 USD
Ouverture / Fermeture d'hier 0.827560 USD /
0.794433 USD
Change d'hier $-0.033127 USD (-4.00%)
Volume d'hier $2,775,756 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)