×
×
Crypto-monnaies:  6,162Marchés:  24,710Cap. Marché:  $357,812,275,866Vol 24h:  $88,729,779,272Dominance BTC:  60.9%
Cap. Marché:  $357,812,275,866Vol 24h:  $88,729,779,272Dominance BTC:  60.9%Crypto-monnaies:  6,162Marchés:  24,710

Fusion (FSN)

$0.572665 USD (0.95%)
0.00004848 BTC (-0.52%)
BNB (undefined%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $26,290,168 USD
    2,226 BTC
    ? BNB
  • Volume (24h)
    $2,617,925 USD
    221.61614598 BTC
  • Offre en Circulation
    45,908,499 FSN
  • Offre Totale
    63,478,255 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 06, 2020
    0.579355
    0.581795
    0.547499
    0.577516
    2,440,925
    26,511,156
    Aug 05, 2020
    0.589443
    0.597033
    0.569996
    0.579082
    2,377,630
    26,573,491
    Aug 04, 2020
    0.583418
    0.591527
    0.533352
    0.590334
    2,355,939
    27,080,092
    Aug 03, 2020
    0.591598
    0.597480
    0.570248
    0.583421
    2,503,590
    26,753,300
    Aug 02, 2020
    0.607497
    0.627288
    0.570159
    0.592104
    3,395,814
    27,141,682
    Aug 01, 2020
    0.607492
    0.614864
    0.600970
    0.605666
    2,857,652
    27,753,519
    Jul 31, 2020
    0.617885
    0.618951
    0.599064
    0.607492
    2,387,413
    27,827,199
    Jul 30, 2020
    0.602957
    0.620761
    0.576499
    0.618021
    2,465,709
    28,299,409
    Jul 29, 2020
    0.613203
    0.627956
    0.574943
    0.605920
    3,416,033
    27,735,867
    Jul 28, 2020
    0.589998
    0.615545
    0.574090
    0.613656
    3,597,125
    28,080,003
    Jul 27, 2020
    0.565990
    0.607483
    0.547813
    0.578028
    6,044,085
    26,440,265
    Jul 26, 2020
    0.562767
    0.587868
    0.539958
    0.566171
    5,300,482
    25,888,590
    Jul 25, 2020
    0.615904
    0.638075
    0.555280
    0.565714
    4,977,146
    25,858,384
    Jul 24, 2020
    0.630276
    0.648674
    0.596747
    0.616331
    4,390,908
    28,161,900
    Jul 23, 2020
    0.672542
    0.674956
    0.623079
    0.630276
    5,239,507
    28,788,748
    Jul 22, 2020
    0.645260
    0.695190
    0.634043
    0.672518
    5,306,579
    30,707,310
    Jul 21, 2020
    0.631942
    0.654088
    0.622017
    0.645456
    5,566,194
    29,461,179
    Jul 20, 2020
    0.839929
    0.856258
    0.621048
    0.632657
    15,237,100
    28,866,729
    Jul 19, 2020
    0.677339
    0.879942
    0.655688
    0.839695
    12,224,029
    38,299,808
    Jul 18, 2020
    0.700547
    0.715090
    0.638930
    0.678955
    5,389,724
    30,957,115
    Jul 17, 2020
    0.654236
    0.720862
    0.616648
    0.703782
    5,723,676
    32,077,649
    Jul 16, 2020
    0.605361
    0.679753
    0.569299
    0.653018
    5,164,393
    29,753,234
    Jul 15, 2020
    0.640757
    0.657906
    0.591378
    0.605246
    4,162,157
    27,566,723
    Jul 14, 2020
    0.707771
    0.708070
    0.619040
    0.638308
    5,458,833
    29,060,715
    Jul 13, 2020
    0.649029
    0.725920
    0.627911
    0.707609
    10,461,222
    32,206,092
    Jul 12, 2020
    0.583002
    0.668000
    0.570271
    0.649029
    8,619,544
    29,529,326
    Jul 11, 2020
    0.541023
    0.598713
    0.540036
    0.583415
    4,678,318
    26,534,412
    Jul 10, 2020
    0.552742
    0.566204
    0.526860
    0.540934
    3,830,311
    24,593,369
    Jul 09, 2020
    0.523021
    0.584668
    0.522445
    0.552086
    6,265,380
    25,091,673
    Jul 08, 2020
    0.501624
    0.554052
    0.501286
    0.522872
    5,199,160
    23,755,736
    Jul 07, 2020
    0.506097
    0.509294
    0.494121
    0.501795
    3,135,648
    22,789,982

À propos de Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiques de Fusion

Prix de Fusion$0.572665 USD
RSI de Fusion
-80.62%
Rang sur le marché#198
Cap. Marché$26,290,168 USD
Volume sur 24 H$2,617,925 USD
Offre en Circulation45,908,499 FSN
Offre Totale63,478,255 FSN
Offre MaxAucune Donnée
Le plus haut
$9.38 USD
(May 05, 2018)
Le plus bas
$0.077527 USD
(Mar 14, 2020)
Bas / Haut sur 52 semaines
$1.75 USD /
$0.077527 USD
Bas / Haut sur 90 jours
$0.879942 USD /
$0.153360 USD
Bas / Haut sur 30 jours
$0.879942 USD /
$0.522445 USD
Bas / Haut sur 7 jours
$0.627288 USD /
$0.533352 USD
Bas / Haut sur 24 heures
$0.581795 USD /
$0.547499 USD
Bas / Haut hier
$0.581795 USD /
$0.547499 USD
Ouverture / Fermeture d'hier
$0.579355 USD /
$0.577516 USD
Change d'hier$-0.001839 USD (-0.32%)
Volume d'hier$2,440,925 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.