Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Fusion Fusion (FSN)
0.485771 USD (3.57%)
0.00012066 BTC (4.94%)
0.00354560 ETH (6.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
14,501,390 USD
3,602 BTC
105,844 ETH
Volume (24h)
355,824 USD
88.38 BTC
2,597 ETH
Offre en Circulation
29,852,345 FSN
Offre Totale
57,344,000 FSN

Historique données pour Fusion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.466680 0.480061 0.464012 0.473273 337,370 14,128,315
20 mars 2019 0.471705 0.478098 0.440646 0.468384 357,734 13,982,363
19 mars 2019 0.462660 0.478368 0.450940 0.472216 321,950 14,096,755
18 mars 2019 0.452344 0.475884 0.450432 0.463078 304,974 13,823,967
17 mars 2019 0.486219 0.486219 0.442518 0.452287 302,396 13,501,840
16 mars 2019 0.483928 0.509841 0.479192 0.485934 329,003 14,506,276
15 mars 2019 0.480144 0.489428 0.462385 0.478125 350,236 14,273,164
14 mars 2019 0.501606 0.504744 0.472442 0.476072 383,611 14,211,862
13 mars 2019 0.543731 0.546254 0.494560 0.502585 295,792 15,003,331
12 mars 2019 0.561624 0.567127 0.522628 0.546584 373,562 16,316,826
11 mars 2019 0.569655 0.572558 0.557002 0.561634 335,813 16,766,086
10 mars 2019 0.556501 0.573849 0.543562 0.568792 317,416 16,979,773
09 mars 2019 0.534776 0.561219 0.519987 0.554928 318,486 16,565,913
08 mars 2019 0.511119 0.536551 0.508023 0.535259 304,462 15,978,726
07 mars 2019 0.516037 0.524497 0.504438 0.511080 307,893 15,256,939
06 mars 2019 0.516065 0.521168 0.507756 0.518460 364,523 15,477,233
05 mars 2019 0.506615 0.535500 0.498644 0.517061 362,635 15,435,474
04 mars 2019 0.529334 0.540251 0.504533 0.505683 357,205 15,095,829
03 mars 2019 0.529369 0.548548 0.526556 0.534419 359,024 15,953,661
02 mars 2019 0.538449 0.558404 0.523459 0.527870 366,984 15,758,167
01 mars 2019 0.556136 0.563976 0.537047 0.539973 367,845 16,119,459
28 févr. 2019 0.570979 0.577224 0.552076 0.555666 330,237 16,587,931
27 févr. 2019 0.613621 0.622128 0.552788 0.569360 352,134 16,996,732
26 févr. 2019 0.647150 0.659431 0.600259 0.614963 344,660 18,358,089
25 févr. 2019 0.570769 0.673238 0.570769 0.645285 394,027 19,263,259
24 févr. 2019 0.648636 0.687637 0.550892 0.569885 329,234 17,012,390
23 févr. 2019 0.620075 0.649444 0.597869 0.649444 330,907 19,387,419
22 févr. 2019 0.603949 0.633344 0.602647 0.620739 359,491 18,530,511
21 févr. 2019 0.533706 0.675325 0.508814 0.629412 605,511 18,789,429
20 févr. 2019 0.520125 0.535105 0.492047 0.535105 281,155 15,974,124
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Statistics
Fusion Price 0.485771 USD
Fusion ROI -83.56%
Market Rank #214
Cap. Marché 14,501,390 USD
24 Hour Volume 355,824 USD
Offre en Circulation 29,852,345 FSN
Offre Totale 57,344,000 FSN
Offre Max Aucune Donnée
All Time High 12.60 USD
(05 mai 2018)
All Time Low 0.278541 USD
(08 févr. 2019)
52 Week High / Low 12.60 USD /
0.278541 USD
90 Day High / Low 0.687637 USD /
0.278541 USD
30 Day High / Low 0.687637 USD /
0.440646 USD
7 Day High / Low 0.509841 USD /
0.440646 USD
24 Hour High / Low 0.485771 USD /
0.463641 USD
Yesterday's High / Low 0.480061 USD /
0.464012 USD
Yesterday's Open / Close 0.466680 USD /
0.473273 USD
Yesterday's Change $0.006593 USD (+1.41%)
Yesterday's Volume $337,370 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)