×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,300Marchés:  20,641Cap. Marché:  $206,469,278,150Vol 24h:  $168,086,241,144Dominance BTC:  64.5%
Cap. Marché:  $206,469,278,150Vol 24h:  $168,086,241,144Dominance BTC:  64.5%Crypto-monnaies:  5,300Marchés:  20,641
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.125782 USD (-0.70%)
0.00001729 BTC (-5.36%)
0.00074296 ETH (-13.57%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,441,967 USD
    610.71430169 BTC
    26,237 ETH
  • Volume (24h)
    $32,110,398 USD
    4,415 BTC
    189,666 ETH
  • Offre en Circulation
    35,314,807 FSN
  • Offre Totale
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 06, 2020
    0.122357
    0.134787
    0.121557
    0.123322
    28,331,779
    4,355,091
    Apr 05, 2020
    0.132691
    0.132691
    0.120488
    0.121855
    19,325,801
    4,303,269
    Apr 04, 2020
    0.118909
    0.135579
    0.112549
    0.132049
    20,529,613
    4,663,276
    Apr 03, 2020
    0.121829
    0.123060
    0.115869
    0.118909
    14,202,222
    4,199,235
    Apr 02, 2020
    0.123792
    0.125731
    0.118809
    0.121580
    7,198,079
    4,293,590
    Apr 01, 2020
    0.129666
    0.130163
    0.118571
    0.124352
    5,158,294
    4,391,454
    Mar 31, 2020
    0.125759
    0.131864
    0.124881
    0.129666
    5,719,714
    4,579,133
    Mar 30, 2020
    0.119400
    0.127851
    0.119010
    0.125914
    4,791,275
    4,446,645
    Mar 29, 2020
    0.122734
    0.129607
    0.117837
    0.119925
    4,865,142
    4,235,115
    Mar 28, 2020
    0.118448
    0.124018
    0.110869
    0.122789
    5,167,786
    4,336,257
    Mar 27, 2020
    0.117705
    0.126720
    0.111689
    0.118338
    6,563,780
    4,179,074
    Mar 26, 2020
    0.107866
    0.118276
    0.107095
    0.117717
    8,572,221
    4,157,169
    Mar 25, 2020
    0.106188
    0.109650
    0.100391
    0.107866
    6,590,299
    3,809,279
    Mar 24, 2020
    0.103810
    0.113558
    0.093304
    0.105918
    8,260,439
    3,740,480
    Mar 23, 2020
    0.101443
    0.104675
    0.094579
    0.104004
    3,665,865
    3,672,890
    Mar 22, 2020
    0.102590
    0.108239
    0.099519
    0.101443
    4,621,457
    3,582,442
    Mar 21, 2020
    0.106721
    0.109243
    0.099711
    0.102603
    4,747,526
    3,623,413
    Mar 20, 2020
    0.101402
    0.114504
    0.092837
    0.106631
    7,089,245
    3,765,664
    Mar 19, 2020
    0.089946
    0.104518
    0.086788
    0.101412
    13,278,825
    3,581,351
    Mar 18, 2020
    0.103326
    0.105838
    0.085246
    0.089946
    19,586,958
    3,176,442
    Mar 17, 2020
    0.087685
    0.110114
    0.085777
    0.103492
    18,465,653
    3,654,802
    Mar 16, 2020
    0.102736
    0.110940
    0.085248
    0.087530
    11,718,592
    3,091,096
    Mar 15, 2020
    0.085866
    0.114471
    0.085386
    0.102739
    19,543,785
    3,628,223
    Mar 14, 2020
    0.098964
    0.104967
    0.077527
    0.085866
    14,931,250
    3,032,335
    Mar 13, 2020
    0.112805
    0.118656
    0.082378
    0.099655
    8,226,631
    3,519,296
    Mar 12, 2020
    0.145459
    0.150981
    0.105868
    0.113082
    8,827,656
    3,993,464
    Mar 11, 2020
    0.149678
    0.152917
    0.144273
    0.145116
    13,913,402
    5,124,743
    Mar 10, 2020
    0.146911
    0.155769
    0.136290
    0.148996
    16,177,620
    5,261,759
    Mar 09, 2020
    0.149516
    0.159738
    0.143019
    0.146205
    14,038,325
    5,163,214
    Mar 08, 2020
    0.156887
    0.161396
    0.145902
    0.149057
    14,446,697
    5,263,927
    Mar 07, 2020
    0.167507
    0.171816
    0.155455
    0.156714
    19,830,258
    5,534,320

À propos de Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiques de Fusion

Fusion Price
$0.125782 USD
Fusion ROI
-95.74%
Rang sur le marché
#453
Cap. Marché
$4,441,967 USD
Volume sur 24 H
$32,110,398 USD
Offre en Circulation
35,314,807 FSN
Offre Totale
57,344,000 FSN
Offre Max
Aucune Donnée
Le plus haut
$9.38 USD
(May 05, 2018)
Le plus bas
$0.077527 USD
(Mar 14, 2020)
Bas / Haut sur 52 semaines
$1.98 USD /
$0.077527 USD
Bas / Haut sur 90 jours
$0.300605 USD /
$0.077527 USD
Bas / Haut sur 30 jours
$0.159738 USD /
$0.077527 USD
Bas / Haut sur 7 jours
$0.135579 USD /
$0.112549 USD
Bas / Haut sur 24 heures
$0.133318 USD /
$0.122667 USD
Bas / Haut hier
$0.134787 USD /
$0.121557 USD
Ouverture / Fermeture d'hier
$0.122357 USD /
$0.123322 USD
Change d'hier
$0.000965 USD (0.79%)
Volume d'hier
$28,331,779 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.