Cap. Marché:
FunFair FunFair (FUN)
0.003950 USD (4.17%)
0.00000101 BTC (-0.48%)
0.00002678 ETH (-2.27%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
23,798,176 USD
6,062 BTC
161,329 ETH
Volume (24h)
1,055,290 USD
268.83 BTC
7,154 ETH
Offre en Circulation
6,024,937,089 FUN
Offre Totale
10,999,873,621 FUN

Historique données pour FunFair

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.003772 0.003964 0.003702 0.003860 1,033,845 23,255,128
17 févr. 2019 0.003665 0.003811 0.003513 0.003714 750,693 22,378,518
16 févr. 2019 0.003764 0.003814 0.003632 0.003665 646,476 22,083,628
15 févr. 2019 0.003780 0.003883 0.003680 0.003759 341,096 22,649,258
14 févr. 2019 0.003834 0.003885 0.003641 0.003779 538,689 22,769,107
13 févr. 2019 0.003895 0.004046 0.003600 0.003837 1,021,506 23,120,086
12 févr. 2019 0.003798 0.004010 0.003700 0.003894 1,003,145 23,464,003
11 févr. 2019 0.003961 0.003961 0.003727 0.003727 574,488 22,454,255
10 févr. 2019 0.003976 0.004043 0.003491 0.003961 669,284 23,865,698
09 févr. 2019 0.004176 0.004228 0.003834 0.003972 1,348,226 23,934,052
08 févr. 2019 0.003732 0.004176 0.003657 0.004176 1,043,204 25,158,946
07 févr. 2019 0.003791 0.003805 0.003672 0.003749 1,023,161 22,585,179
06 févr. 2019 0.003892 0.003933 0.003735 0.003782 870,652 21,893,582
05 févr. 2019 0.003896 0.003929 0.003818 0.003900 1,572,860 22,574,563
04 févr. 2019 0.004024 0.004086 0.003801 0.003934 1,548,028 21,909,276
03 févr. 2019 0.003824 0.004134 0.003746 0.003972 1,658,633 22,117,976
02 févr. 2019 0.003918 0.003950 0.003763 0.003824 411,838 21,293,415
01 févr. 2019 0.003819 0.004011 0.003702 0.003923 527,179 21,847,390
31 janv. 2019 0.003940 0.003966 0.003698 0.003860 900,791 21,496,558
30 janv. 2019 0.003826 0.003982 0.003744 0.003943 747,478 21,955,711
29 janv. 2019 0.003871 0.003888 0.003710 0.003815 1,476,963 21,246,321
28 janv. 2019 0.004160 0.004208 0.003669 0.003844 1,033,482 21,407,333
27 janv. 2019 0.004286 0.004397 0.004161 0.004187 743,387 23,315,379
26 janv. 2019 0.004363 0.004463 0.004275 0.004285 753,646 23,860,599
25 janv. 2019 0.004544 0.004571 0.004302 0.004390 877,938 24,443,498
24 janv. 2019 0.004593 0.004728 0.004490 0.004502 1,566,812 25,069,623
23 janv. 2019 0.004994 0.005079 0.004503 0.004584 2,717,018 25,525,745
22 janv. 2019 0.004829 0.005957 0.004759 0.005014 6,945,744 27,918,293
21 janv. 2019 0.004627 0.004980 0.004444 0.004767 1,285,437 26,544,565
20 janv. 2019 0.004835 0.005001 0.004408 0.004627 882,278 25,767,195
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Price 0.003950 USD
Market Rank #128
Cap. Marché 23,798,176 USD
24h Volume 1,055,290 USD
Offre en Circulation 6,024,937,089 FUN
Offre Totale 10,999,873,621 FUN
Offre Max Aucune Donnée
Yesterday's Open / Close $0.003772 USD / $0.003860 USD
Yesterday's High / Low $0.003964 USD / $0.003702 USD
Yesterday's Change +0.000088 USD (+2.34%)
Yesterday's Volume $1,033,845 USD