Cap. Marché:

FunFair FunFair (FUN)

0.004626 USD (18.53%)
0.00000120 BTC (8.22%)
0.00004420 ETH (6.50%)

Buy

Crypto-Backed Loan

Cap. Marché
25,761,759 USD
6,673 BTC
246,121 ETH
Volume (24h)
1,201,997 USD
311.37 BTC
11,484 ETH
Offre en Circulation
5,568,585,589 FUN
Offre Totale
10,999,873,621 FUN

Historique données pour FunFair

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 déc. 2018 0.003934 0.004148 0.003822 0.004115 675,669 22,914,619
17 déc. 2018 0.003522 0.004020 0.003492 0.003914 519,665 21,795,519
16 déc. 2018 0.003497 0.003841 0.003494 0.003496 294,620 19,465,364
15 déc. 2018 0.003521 0.003593 0.003394 0.003498 583,916 19,477,130
14 déc. 2018 0.003668 0.003758 0.003462 0.003519 607,108 19,595,278
13 déc. 2018 0.003972 0.003972 0.003613 0.003651 954,100 20,331,405
12 déc. 2018 0.003852 0.004073 0.003819 0.003970 787,508 22,107,396
11 déc. 2018 0.004175 0.004184 0.003769 0.003857 756,822 21,476,214
10 déc. 2018 0.004395 0.004517 0.004111 0.004186 604,565 23,311,948
09 déc. 2018 0.004063 0.004552 0.004009 0.004382 893,589 24,398,851
08 déc. 2018 0.003975 0.004178 0.003887 0.004089 602,089 22,770,824
07 déc. 2018 0.004122 0.004122 0.003695 0.003982 745,718 22,171,419
06 déc. 2018 0.004513 0.004870 0.004153 0.004153 878,085 23,123,729
05 déc. 2018 0.004799 0.004830 0.004494 0.004535 438,124 25,252,505
04 déc. 2018 0.004675 0.004964 0.004601 0.004801 718,279 25,760,681
03 déc. 2018 0.005200 0.005200 0.004553 0.004653 961,158 24,964,753
02 déc. 2018 0.005284 0.005429 0.005153 0.005177 851,531 27,778,077
01 déc. 2018 0.004997 0.005481 0.004928 0.005296 1,107,706 28,418,613
30 nov. 2018 0.005662 0.005693 0.004850 0.004981 1,611,287 26,725,743
29 nov. 2018 0.005979 0.006337 0.005469 0.005649 4,622,977 30,313,773
28 nov. 2018 0.004682 0.008649 0.004682 0.006124 12,727,300 32,859,224
27 nov. 2018 0.004364 0.004731 0.004319 0.004676 361,165 25,087,916
26 nov. 2018 0.004822 0.005045 0.004216 0.004403 317,113 23,626,805
25 nov. 2018 0.004878 0.005002 0.004141 0.004822 392,067 25,872,183
24 nov. 2018 0.005593 0.005735 0.004632 0.004878 175,763 26,176,049
23 nov. 2018 0.005684 0.005762 0.005379 0.005597 507,764 30,031,762
22 nov. 2018 0.006034 0.006202 0.005699 0.005717 791,890 30,674,265
21 nov. 2018 0.005273 0.006443 0.005046 0.006051 1,130,780 32,469,237
20 nov. 2018 0.006370 0.006656 0.004845 0.005298 1,441,310 28,430,550
19 nov. 2018 0.008545 0.008545 0.006369 0.006446 1,351,410 34,589,860
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)