Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FunFair FunFair (FUN)
0.006193 USD (-6.32%)
0.00000078 BTC (-7.04%)
0.00002459 ETH (-5.93%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
40,557,682 USD
5,077 BTC
161,022 ETH
Volume (24h)
3,968,620 USD
496.83 BTC
15,756 ETH
Offre en Circulation
6,548,879,189 FUN
Offre Totale
10,999,873,621 FUN

Historique données pour FunFair

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.006079 0.006658 0.006050 0.006370 4,161,999 41,713,443
18 mai 2019 0.006015 0.006159 0.005942 0.006077 3,719,154 39,800,364
17 mai 2019 0.006688 0.006798 0.005733 0.006015 3,324,932 39,391,413
16 mai 2019 0.006533 0.006884 0.006243 0.006690 2,729,947 43,811,780
15 mai 2019 0.005913 0.006608 0.005817 0.006540 2,377,746 42,832,893
14 mai 2019 0.005498 0.006095 0.005498 0.005915 3,748,738 38,739,205
13 mai 2019 0.005290 0.005907 0.005184 0.005494 1,217,941 35,978,663
12 mai 2019 0.005611 0.005732 0.005161 0.005290 1,822,104 34,642,986
11 mai 2019 0.005361 0.005836 0.005316 0.005619 1,848,065 36,800,082
10 mai 2019 0.005180 0.005510 0.005151 0.005359 2,399,401 35,097,432
09 mai 2019 0.005214 0.005489 0.005130 0.005181 2,663,670 33,930,756
08 mai 2019 0.005273 0.005298 0.005104 0.005214 1,920,741 34,146,787
07 mai 2019 0.005611 0.005759 0.005301 0.005303 1,535,955 34,727,341
06 mai 2019 0.005555 0.005715 0.005436 0.005613 2,185,807 36,758,157
05 mai 2019 0.005590 0.005680 0.005488 0.005553 1,000,436 36,365,469
04 mai 2019 0.005524 0.005723 0.005442 0.005590 1,698,261 36,609,181
03 mai 2019 0.005504 0.005736 0.005414 0.005524 1,353,376 36,178,685
02 mai 2019 0.005442 0.005538 0.005381 0.005503 860,619 36,035,429
01 mai 2019 0.005493 0.005683 0.005395 0.005446 967,859 35,662,492
30 avr. 2019 0.005214 0.005549 0.005147 0.005508 738,306 36,068,648
29 avr. 2019 0.005136 0.005298 0.004987 0.005214 742,474 34,145,957
28 avr. 2019 0.005372 0.005454 0.005078 0.005134 1,235,780 33,621,167
27 avr. 2019 0.005182 0.005401 0.005147 0.005371 1,466,794 35,176,582
26 avr. 2019 0.005180 0.005327 0.005057 0.005182 1,240,067 33,936,193
25 avr. 2019 0.005680 0.005680 0.005166 0.005172 1,543,120 33,873,426
24 avr. 2019 0.006255 0.006255 0.005548 0.005681 1,787,524 37,204,119
23 avr. 2019 0.005587 0.006455 0.005577 0.006255 2,760,354 40,963,924
22 avr. 2019 0.005423 0.005622 0.005351 0.005586 1,437,852 36,584,522
21 avr. 2019 0.005563 0.005613 0.005298 0.005424 1,886,879 35,519,919
20 avr. 2019 0.005582 0.005650 0.005465 0.005563 1,264,665 36,429,612
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Statistiques de FunFair
Prix de FunFair 0.006193 USD
RSI de FunFair -64.43%
Rang sur le marché #127
Cap. Marché 40,557,682 USD
Volume sur 24 H 3,968,620 USD
Offre en Circulation 6,548,879,189 FUN
Offre Totale 10,999,873,621 FUN
Offre Max Aucune Donnée
Le plus haut 0.337854 USD
(01 juil. 2017)
Le plus bas 0.003316 USD
(03 juil. 2017)
Bas / Haut sur 52 semaines 0.048441 USD /
0.003394 USD
Bas / Haut sur 90 jours 0.006884 USD /
0.003623 USD
Bas / Haut sur 30 jours 0.006884 USD /
0.004987 USD
Bas / Haut sur 7 jours 0.006884 USD /
0.005333 USD
Bas / Haut sur 24 heures 0.006658 USD /
0.006050 USD
Bas / Haut hier 0.006658 USD /
0.006050 USD
Ouverture / Fermeture d'hier 0.006079 USD /
0.006370 USD
Change d'hier $0.000291 USD (+4.79%)
Volume d'hier $4,161,999 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)