×
×
Crypto-monnaies:  6,126Marchés:  24,905Cap. Marché:  $357,884,752,032Vol 24h:  $88,414,343,345Dominance BTC:  61.1%
Cap. Marché:  $357,884,752,032Vol 24h:  $88,414,343,345Dominance BTC:  61.1%Crypto-monnaies:  6,126Marchés:  24,905

FunFair (FUN)

$0.004712 USD (3.38%)
0.00000040 BTC (0.99%)
0.00001180 ETH (2.97%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $30,855,152 USD
    2,603 BTC
    77,282 ETH
  • Volume (24h)
    $2,209,565 USD
    186.41090385 BTC
    5,534 ETH
  • Offre en Circulation
    6,548,879,189 FUN
  • Offre Totale
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.004568
    0.004625
    0.004401
    0.004472
    1,221,291
    29,283,629
    Aug 04, 2020
    0.004440
    0.004729
    0.004402
    0.004568
    1,796,953
    29,912,879
    Aug 03, 2020
    0.004076
    0.004629
    0.004034
    0.004440
    2,487,334
    29,078,955
    Aug 02, 2020
    0.004547
    0.004622
    0.004057
    0.004076
    2,240,208
    26,691,182
    Aug 01, 2020
    0.004529
    0.004607
    0.004367
    0.004553
    1,595,719
    29,813,965
    Jul 31, 2020
    0.004876
    0.004884
    0.004488
    0.004529
    1,778,329
    29,657,724
    Jul 30, 2020
    0.004812
    0.005038
    0.004748
    0.004877
    1,648,505
    31,938,920
    Jul 29, 2020
    0.004778
    0.005281
    0.004705
    0.004809
    4,149,289
    31,496,822
    Jul 28, 2020
    0.004641
    0.005089
    0.004490
    0.004771
    4,014,185
    31,245,658
    Jul 27, 2020
    0.004558
    0.005390
    0.004339
    0.004626
    7,586,443
    30,292,950
    Jul 26, 2020
    0.004608
    0.004777
    0.004307
    0.004558
    3,172,956
    29,850,959
    Jul 25, 2020
    0.004778
    0.005157
    0.004536
    0.004567
    3,313,060
    29,906,597
    Jul 24, 2020
    0.005084
    0.005410
    0.004526
    0.004778
    6,921,707
    31,290,151
    Jul 23, 2020
    0.004120
    0.005555
    0.004098
    0.005142
    11,957,062
    33,677,569
    Jul 22, 2020
    0.004031
    0.004406
    0.003770
    0.004174
    4,562,913
    27,336,026
    Jul 21, 2020
    0.003906
    0.004277
    0.003850
    0.004031
    4,855,993
    26,396,586
    Jul 20, 2020
    0.003519
    0.004001
    0.003503
    0.003906
    2,373,196
    25,581,128
    Jul 19, 2020
    0.003578
    0.003595
    0.003507
    0.003518
    356,066
    23,038,795
    Jul 18, 2020
    0.003578
    0.003649
    0.003552
    0.003578
    373,442
    23,429,777
    Jul 17, 2020
    0.003563
    0.003638
    0.003502
    0.003581
    414,127
    23,452,781
    Jul 16, 2020
    0.003707
    0.003729
    0.003424
    0.003563
    864,019
    23,334,236
    Jul 15, 2020
    0.003791
    0.003862
    0.003687
    0.003708
    461,246
    24,280,731
    Jul 14, 2020
    0.003785
    0.003838
    0.003644
    0.003791
    705,135
    24,829,795
    Jul 13, 2020
    0.003956
    0.004001
    0.003738
    0.003798
    1,006,387
    24,873,947
    Jul 12, 2020
    0.004036
    0.004081
    0.003901
    0.003956
    862,983
    25,907,751
    Jul 11, 2020
    0.004034
    0.004116
    0.003870
    0.004036
    1,746,528
    26,428,781
    Jul 10, 2020
    0.003866
    0.004073
    0.003793
    0.004035
    908,376
    26,425,229
    Jul 09, 2020
    0.003923
    0.004023
    0.003807
    0.003866
    752,484
    25,320,645
    Jul 08, 2020
    0.003972
    0.004056
    0.003868
    0.003923
    835,223
    25,692,719
    Jul 07, 2020
    0.003758
    0.004011
    0.003707
    0.003972
    776,333
    26,010,933
    Jul 06, 2020
    0.003739
    0.003897
    0.003728
    0.003787
    876,547
    24,798,071

À propos de FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London and founded by iGaming veterans Jeremy Longley, Oliver Hopton, and technology entrepreneur Jez San OBE. FunFair is a blockchain-based platform that aims to provide low cost, high quality, transparent casino experiences that are 'Guaranteed Fair'.

By leveraging the transparency and security of the Ethereum blockchain, the protocol and platform developed by the FunFair Group are the foundation for a gaming ecosystem which links all participants in real-time with the FUN token, with the goal of providing a fairer, more user-friendly experience for players, and a more efficient tool for the industry.

FUN is FunFair’s native cryptocurrency token which powers every aspect of the FunFair technology ecosystem, from player bets, affiliate rewards, operator license fees, to developer rewards.

FunFair also has built proprietary State Channels, which are called Fate Channels. Fate Channels are FunFair’s version of State Channels used for generating real-time random numbers, facilitating player-game interactions and most importantly, enabling micropayments with zero gas cost. State channels enable users to transact without needing to use the blockchain for every wager or wait for confirmation (other than to open and close the channel).

FunFair aims to provide operators and white labels a solution to conduct their business without the threat of game or payment fraud, and without the prohibitive costs that stop more potential operators from entering the market. The team believes that players should be certain, not just have faith, that games will be fair and operators will act with integrity.

FunFair claims to have been generating revenues on mainnet since October 2018 and has multiple brands with thousands of players, playing multiple games, being acquired by 100’s of affiliates, proving the complete ecosystem as set out back in mid-2017.

For more information, visit https://funfair.io

Statistiques de FunFair

Prix de FunFair$0.004712 USD
RSI de FunFair
-73.22%
Rang sur le marché#176
Cap. Marché$30,855,152 USD
Volume sur 24 H$2,209,565 USD
Offre en Circulation6,548,879,189 FUN
Offre Totale10,999,873,621 FUN
Offre MaxAucune Donnée
Le plus haut
$0.337854 USD
(Jul 01, 2017)
Le plus bas
$0.001051 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.009334 USD /
$0.001051 USD
Bas / Haut sur 90 jours
$0.005555 USD /
$0.002076 USD
Bas / Haut sur 30 jours
$0.005555 USD /
$0.003424 USD
Bas / Haut sur 7 jours
$0.004976 USD /
$0.004034 USD
Bas / Haut sur 24 heures
$0.004938 USD /
$0.004401 USD
Bas / Haut hier
$0.004625 USD /
$0.004401 USD
Ouverture / Fermeture d'hier
$0.004568 USD /
$0.004472 USD
Change d'hier$-0.000097 USD (-2.12%)
Volume d'hier$1,221,291 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.