×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,887Cap. Marché:  $225,338,090,571Vol 24h:  $74,828,374,448Dominance BTC:  66.1%
Cap. Marché:  $225,338,090,571Vol 24h:  $74,828,374,448Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,887

FunFair (FUN)

$0.003627 USD (-1.69%)
0.00000044 BTC (1.97%)
0.00002031 ETH (1.81%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $23,750,369 USD
    2,882 BTC
    132,989 ETH
  • Volume (24h)
    $870,442 USD
    105.61114283 BTC
    4,874 ETH
  • Offre en Circulation
    6,548,879,189 FUN
  • Offre Totale
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.003687
    0.003875
    0.003537
    0.003578
    816,069
    23,430,057
    Nov 17, 2019
    0.003700
    0.003815
    0.003682
    0.003693
    262,085
    24,186,377
    Nov 16, 2019
    0.003577
    0.003837
    0.003512
    0.003700
    841,289
    24,231,089
    Nov 15, 2019
    0.003672
    0.003710
    0.003522
    0.003578
    369,769
    23,432,838
    Nov 14, 2019
    0.003868
    0.003875
    0.003605
    0.003670
    404,197
    24,035,335
    Nov 13, 2019
    0.003812
    0.004030
    0.003718
    0.003868
    1,783,180
    25,331,561
    Nov 12, 2019
    0.004047
    0.004127
    0.003790
    0.003810
    960,590
    24,952,895
    Nov 11, 2019
    0.003976
    0.004174
    0.003873
    0.004047
    725,210
    26,501,456
    Nov 10, 2019
    0.003749
    0.004192
    0.003661
    0.003976
    948,588
    26,040,484
    Nov 09, 2019
    0.003525
    0.003943
    0.003518
    0.003749
    767,025
    24,552,671
    Nov 08, 2019
    0.003797
    0.003851
    0.003447
    0.003525
    326,582
    23,081,575
    Nov 07, 2019
    0.003770
    0.003898
    0.003643
    0.003797
    444,761
    24,864,457
    Nov 06, 2019
    0.003526
    0.003914
    0.003476
    0.003769
    710,693
    24,682,524
    Nov 05, 2019
    0.003448
    0.003619
    0.003394
    0.003527
    640,746
    23,095,482
    Nov 04, 2019
    0.003243
    0.003448
    0.003157
    0.003448
    442,988
    22,577,362
    Nov 03, 2019
    0.003193
    0.003281
    0.003169
    0.003245
    206,401
    21,252,017
    Nov 02, 2019
    0.003239
    0.003313
    0.003183
    0.003192
    198,235
    20,905,809
    Nov 01, 2019
    0.003143
    0.003372
    0.003120
    0.003239
    1,060,873
    21,214,457
    Oct 31, 2019
    0.003180
    0.003215
    0.003076
    0.003144
    257,271
    20,589,743
    Oct 30, 2019
    0.003258
    0.003258
    0.003100
    0.003180
    362,184
    20,827,718
    Oct 29, 2019
    0.003327
    0.003402
    0.003211
    0.003221
    244,457
    21,095,068
    Oct 28, 2019
    0.003438
    0.003501
    0.003285
    0.003327
    651,347
    21,785,002
    Oct 27, 2019
    0.003512
    0.003676
    0.003343
    0.003440
    841,319
    22,526,644
    Oct 26, 2019
    0.003498
    0.003622
    0.003328
    0.003511
    877,510
    22,993,014
    Oct 25, 2019
    0.003259
    0.003511
    0.003173
    0.003499
    308,777
    22,915,591
    Oct 24, 2019
    0.003120
    0.003266
    0.003017
    0.003259
    490,957
    21,345,432
    Oct 23, 2019
    0.003368
    0.003374
    0.003067
    0.003120
    239,946
    20,431,293
    Oct 22, 2019
    0.003554
    0.003590
    0.003368
    0.003369
    283,419
    22,060,391
    Oct 21, 2019
    0.003521
    0.003578
    0.003473
    0.003553
    355,320
    23,269,231
    Oct 20, 2019
    0.003367
    0.003566
    0.003358
    0.003521
    463,761
    23,058,410
    Oct 19, 2019
    0.003505
    0.003541
    0.003364
    0.003366
    335,597
    22,044,893

À propos de FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Statistiques de FunFair

FunFair Price
$0.003627 USD
FunFair ROI
-79.17%
Rang sur le marché
#144
Cap. Marché
$23,750,369 USD
Volume sur 24 H
$870,442 USD
Offre en Circulation
6,548,879,189 FUN
Offre Totale
10,999,873,621 FUN
Offre Max
Aucune Donnée
Le plus haut
$0.337854 USD
(Jul 01, 2017)
Le plus bas
$0.002174 USD
(Aug 09, 2019)
Bas / Haut sur 52 semaines
$0.008649 USD /
$0.002129 USD
Bas / Haut sur 90 jours
$0.004383 USD /
$0.002191 USD
Bas / Haut sur 30 jours
$0.004192 USD /
$0.003017 USD
Bas / Haut sur 7 jours
$0.004063 USD /
$0.003512 USD
Bas / Haut sur 24 heures
$0.003875 USD /
$0.003537 USD
Bas / Haut hier
$0.003875 USD /
$0.003537 USD
Ouverture / Fermeture d'hier
$0.003687 USD /
$0.003578 USD
Change d'hier
$-0.000110 USD (-2.97%)
Volume d'hier
$816,069 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.