×
×
Crypto-monnaies:  6,364Marchés:  24,902Cap. Marché:  $363,261,905,376Vol 24h:  $96,771,893,343Dominance BTC:  60.3%
Cap. Marché:  $363,261,905,376Vol 24h:  $96,771,893,343Dominance BTC:  60.3%Crypto-monnaies:  6,364Marchés:  24,902

FundRequest (FND)

$0.000167 USD (0.00%)
0.00000001 BTC (-2.07%)
0.00000042 ETH (-1.82%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,965.08 USD
    0.67057414 BTC
    20.05503901 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    47,782,545 FND
  • Offre Totale
    98,611,464 FND
  • Historical data for FundRequest

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 09, 2020
    0.000167
    0.000167
    0.000167
    0.000167
    0
    7,965.08
    Aug 08, 2020
    0.000167
    0.000167
    0.000167
    0.000167
    0
    7,965.08
    Aug 07, 2020
    0.000167
    0.000167
    0.000167
    0.000167
    0
    7,965.08
    Aug 06, 2020
    0.000169
    0.000169
    0.000166
    0.000167
    0
    7,965.08
    Aug 05, 2020
    0.001564
    0.001564
    0.000163
    0.000169
    0.093331
    8,059.73
    Aug 04, 2020
    0.001564
    0.001564
    0.001564
    0.001564
    0
    74,750.79
    Aug 03, 2020
    0.001483
    0.001586
    0.001481
    0.001564
    0
    74,750.79
    Aug 02, 2020
    0.001541
    0.001645
    0.001429
    0.001480
    37.01
    70,736.61
    Aug 01, 2020
    0.001597
    0.001597
    0.001416
    0.001543
    89.35
    73,720.50
    Jul 31, 2020
    0.001597
    0.001597
    0.001597
    0.001597
    0
    76,323.84
    Jul 30, 2020
    0.001597
    0.001597
    0.001597
    0.001597
    0
    76,323.84
    Jul 29, 2020
    0.001597
    0.001597
    0.001597
    0.001597
    0
    76,323.84
    Jul 28, 2020
    0.001608
    0.001629
    0.001584
    0.001597
    0
    76,323.84
    Jul 27, 2020
    0.000361
    0.001654
    0.000361
    0.001610
    565.14
    76,913.25
    Jul 26, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 25, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 24, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 23, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 22, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 21, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 20, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 19, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 18, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 17, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 16, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 15, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    17,227.69
    Jul 14, 2020
    0.000359
    0.000361
    0.000357
    0.000361
    0
    17,227.69
    Jul 13, 2020
    0.000738
    0.000745
    0.000357
    0.000359
    53.83
    17,176.62
    Jul 12, 2020
    0.000079
    0.000738
    0.000079
    0.000738
    142.14
    35,264.07
    Jul 11, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    3,784.82
    Jul 10, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    3,784.82

À propos de FundRequest

FundRequest (FND) is a cryptocurrency token and operates on the Ethereum platform. FundRequest has a current supply of 98,611,463.81 with 47,782,545.358 in circulation. The last known price of FundRequest is $0.000167 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fundrequest.io/.

Statistiques de FundRequest

Prix de FundRequest$0.000167 USD
RSI de FundRequest
-99.93%
Rang sur le marché#1995
Cap. Marché$7,965.08 USD
Volume sur 24 HAucune Donnée
Offre en Circulation47,782,545 FND
Offre Totale98,611,464 FND
Offre MaxAucune Donnée
Le plus haut
$0.263214 USD
(May 22, 2018)
Le plus bas
$0.000079 USD
(Jul 03, 2020)
Bas / Haut sur 52 semaines
$0.002112 USD /
$0.000079 USD
Bas / Haut sur 90 jours
$0.001654 USD /
$0.000079 USD
Bas / Haut sur 30 jours
$0.001654 USD /
$0.000079 USD
Bas / Haut sur 7 jours
$0.001578 USD /
$0.000163 USD
Bas / Haut sur 24 heures
$0.000167 USD /
$0.000167 USD
Bas / Haut hier
$0.000167 USD /
$0.000167 USD
Ouverture / Fermeture d'hier
$0.000167 USD /
$0.000167 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.