Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Function X Function X (FX)
0.281571 USD (1.55%)
0.00002799 BTC (1.10%)
0.00134664 ETH (4.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
29,268,032 USD
2,909 BTC
139,977 ETH
Volume (24h)
272,743 USD
27.11 BTC
1,304 ETH
Offre en Circulation
103,945,309 FX
Offre Totale
378,604,525 FX
Offre Max
1,893,022,625 FX

Historique données pour Function X

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.284223 0.290914 0.274978 0.275710 458,891 28,598,596
20 sept. 2019 0.334501 0.343309 0.282824 0.284255 925,168 29,446,136
19 sept. 2019 0.327410 0.343613 0.314024 0.334100 1,192,843 34,542,705
18 sept. 2019 0.345840 0.377005 0.325734 0.327019 1,176,634 33,681,274
17 sept. 2019 0.261698 0.376110 0.254439 0.345586 1,578,222 35,506,669
16 sept. 2019 0.212408 0.289619 0.212374 0.261585 885,755 26,711,705
15 sept. 2019 0.207772 0.214236 0.203861 0.213029 629,995 21,733,704
14 sept. 2019 0.209080 0.210028 0.197993 0.208075 601,144 21,223,457
13 sept. 2019 0.209625 0.210664 0.207967 0.208703 618,010 21,283,785
12 sept. 2019 0.211334 0.212617 0.208367 0.209614 620,346 21,370,940
11 sept. 2019 0.234578 0.234747 0.209690 0.211334 651,825 21,540,890
10 sept. 2019 0.240617 0.241255 0.233615 0.234578 738,460 23,908,756
09 sept. 2019 0.280721 0.282182 0.215729 0.241085 804,538 24,566,831
08 sept. 2019 0.223712 0.282112 0.222807 0.280721 936,945 28,595,332
07 sept. 2019 0.195151 0.225218 0.186789 0.224018 300,605 22,796,179
06 sept. 2019 0.200567 0.221469 0.192221 0.197763 173,684 20,117,390
05 sept. 2019 0.205708 0.212254 0.192767 0.200567 262,223 20,393,859
04 sept. 2019 0.238306 0.239333 0.193821 0.205708 212,480 20,906,038
03 sept. 2019 0.252501 0.252501 0.222973 0.238491 319,712 24,228,358
02 sept. 2019 0.238921 0.263487 0.219749 0.252609 308,198 22,975,419
01 sept. 2019 0.233029 0.248331 0.230708 0.239047 122,956 21,729,730
31 août 2019 0.222527 0.239374 0.222405 0.234459 541,815 21,308,007
30 août 2019 0.222936 0.227576 0.218790 0.222496 48,123 20,218,914
29 août 2019 0.218014 0.245935 0.211642 0.222936 48,977 20,254,565
28 août 2019 0.242392 0.246170 0.216696 0.219204 235,758 19,912,310
27 août 2019 0.249597 0.264458 0.240546 0.244708 1,154,332 22,223,388
26 août 2019 0.259627 0.277541 0.244269 0.249243 1,184,164 22,624,278
25 août 2019 0.267749 0.284242 0.253406 0.260002 1,232,117 23,592,207
24 août 2019 0.275224 0.280728 0.260653 0.267749 1,265,599 24,281,667
23 août 2019 0.273074 0.286740 0.251620 0.275310 1,335,794 24,962,832
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525 FX with 103,945,309 FX in circulation. The last known price of Function X is 0.281571 USD and is up 1.55% over the last 24 hours. It is currently trading on 7 active market(s) with 272,743 USD traded over the last 24 hours. More information can be found at https://functionx.io/.
Statistiques de Function X
Prix de Function X 0.281571 USD
RSI de Function X -48.21%
Rang sur le marché #118
Cap. Marché 29,268,032 USD
Volume sur 24 H 272,743 USD
Offre en Circulation 103,945,309 FX
Offre Totale 378,604,525 FX
Offre Max 1,893,022,625 FX
Le plus haut 0.858698 USD
(29 mai 2019)
Le plus bas 0.186789 USD
(07 sept. 2019)
Bas / Haut sur 52 semaines 0.858698 USD /
0.186789 USD
Bas / Haut sur 90 jours 0.651915 USD /
0.186789 USD
Bas / Haut sur 30 jours 0.377005 USD /
0.186789 USD
Bas / Haut sur 7 jours 0.377005 USD /
0.212336 USD
Bas / Haut sur 24 heures 0.294016 USD /
0.270740 USD
Bas / Haut hier 0.290914 USD /
0.274978 USD
Ouverture / Fermeture d'hier 0.284223 USD /
0.275710 USD
Change d'hier $-0.008512 USD (-2.99%)
Volume d'hier $458,891 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)