×
×
Cap. Marché:  $387,519,833,087Vol 24h:  $102,183,264,144Dominance BTC:  63.3%Crypto-monnaies:  7,557Marchés:  31,734
Function X

Function X (FX)

$0.059024 USD (-2.17%)
0.00000446 BTC (-2.79%)
0.00015684 ETH (0.39%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $13,549,912 USD
    1,024 BTC
    36,005 ETH
  • Volume (24h)
    $103,736 USD
    7.83729668 BTC
    275.64897536 ETH
  • Offre en Circulation
    229,567,732 FX
  • Offre Totale
    378,604,525 FX
  • Offre Max
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.058721
    0.062704
    0.057954
    0.060397
    90,206.47
    13,865,116
    Oct 28, 2020
    0.059827
    0.063581
    0.055561
    0.058719
    61,063.42
    13,479,725
    Oct 27, 2020
    0.063200
    0.065426
    0.058361
    0.059825
    149,649
    13,733,629
    Oct 26, 2020
    0.067901
    0.068161
    0.062977
    0.063200
    180,296
    14,508,298
    Oct 25, 2020
    0.068469
    0.068618
    0.067491
    0.067901
    129,157
    15,609,496
    Oct 24, 2020
    0.069463
    0.069900
    0.067490
    0.068469
    126,452
    15,740,176
    Oct 23, 2020
    0.068735
    0.070576
    0.067972
    0.069463
    113,639
    15,968,745
    Oct 22, 2020
    0.068738
    0.070429
    0.068249
    0.069047
    224,123
    15,871,634
    Oct 21, 2020
    0.069079
    0.070593
    0.068226
    0.068859
    244,291
    15,828,550
    Oct 20, 2020
    0.069924
    0.070746
    0.067709
    0.068786
    104,420
    15,809,309
    Oct 19, 2020
    0.070859
    0.071036
    0.068733
    0.069504
    112,751
    15,973,563
    Oct 18, 2020
    0.070077
    0.071996
    0.069825
    0.069974
    71,969.12
    16,080,998
    Oct 17, 2020
    0.070090
    0.075093
    0.069108
    0.070127
    347,961
    16,116,223
    Oct 16, 2020
    0.070999
    0.071509
    0.069144
    0.069812
    146,764
    16,043,814
    Oct 15, 2020
    0.071869
    0.072060
    0.069502
    0.070942
    135,888
    16,300,507
    Oct 14, 2020
    0.070990
    0.072819
    0.069806
    0.071564
    161,914
    16,443,259
    Oct 13, 2020
    0.072495
    0.076064
    0.071081
    0.071548
    489,902
    16,438,000
    Oct 12, 2020
    0.073786
    0.073806
    0.070954
    0.072516
    122,386
    16,659,954
    Oct 11, 2020
    0.071793
    0.073780
    0.071793
    0.073778
    86,187.04
    16,961,290
    Oct 10, 2020
    0.073838
    0.074681
    0.071530
    0.071829
    99,231.45
    16,513,224
    Oct 09, 2020
    0.070425
    0.073919
    0.070262
    0.073800
    128,193
    16,966,256
    Oct 08, 2020
    0.068873
    0.071246
    0.067085
    0.070265
    113,522
    16,153,436
    Oct 07, 2020
    0.069453
    0.069505
    0.067159
    0.068919
    76,496.46
    15,843,978
    Oct 06, 2020
    0.069056
    0.070793
    0.068722
    0.069271
    107,025
    15,921,725
    Oct 05, 2020
    0.072112
    0.072403
    0.068390
    0.068823
    134,378
    15,818,813
    Oct 04, 2020
    0.074800
    0.075438
    0.071378
    0.072112
    174,781
    16,574,495
    Oct 03, 2020
    0.075737
    0.076015
    0.073489
    0.074908
    102,641
    17,214,777
    Oct 02, 2020
    0.075261
    0.076072
    0.073021
    0.075722
    136,113
    17,401,776
    Oct 01, 2020
    0.078646
    0.079741
    0.074298
    0.075332
    180,066
    17,310,543
    Sep 30, 2020
    0.078238
    0.079984
    0.076461
    0.078521
    127,996
    18,043,390

À propos de Function X

Function X (FX) is a cryptocurrency and operates on the Ethereum platform. Function X has a current supply of 378,604,525.462891 with 229,567,731.71902975 in circulation. The last known price of Function X is 0.05898899 USD and is down -1.70 over the last 24 hours. It is currently trading on 9 active market(s) with $103,952.61 traded over the last 24 hours. More information can be found at https://functionx.io/.

Prix de Function X

Prix de Function X$0.059024 USD
RSI de Function X
-89.14%
Rang sur le marché#414
Cap. Marché$13,549,912 USD
Volume sur 24 H$103,736 USD
Offre en Circulation229,567,732 FX
Offre Totale378,604,525 FX
Offre Max1,893,022,625 FX
Le plus haut
$0.858698 USD
(May 29, 2019)
Le plus bas
$0.032590 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.154841 USD /
$0.032688 USD
Bas / Haut sur 90 jours
$0.115299 USD /
$0.055561 USD
Bas / Haut sur 30 jours
$0.079741 USD /
$0.055561 USD
Bas / Haut sur 7 jours
$0.069900 USD /
$0.055561 USD
Bas / Haut sur 24 heures
$0.062704 USD /
$0.057540 USD
Bas / Haut hier
$0.062704 USD /
$0.057954 USD
Ouverture / Fermeture d'hier
$0.058721 USD /
$0.060397 USD
Change d'hier$0.001676 USD (2.86%)
Volume d'hier$90,206.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.