×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,713,367,757Vol 24h:  $65,018,567,320Dominance BTC:  66.0%
Cap. Marché:  $240,713,367,757Vol 24h:  $65,018,567,320Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

FujiCoin (FJC)

$0.000094 USD (0.00%)
0.00000001 BTC (-0.73%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $224,636 USD
    25.53016191 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    2,378,713,224 FJC
  • Offre Max
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,527
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,353
    Nov 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,170
    Nov 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,985
    Nov 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,805
    Nov 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,632
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,457
    Nov 05, 2019
    0.000094
    0.000095
    0.000093
    0.000094
    0
    223,280
    Nov 04, 2019
    0.000082
    0.000095
    0.000082
    0.000094
    9.42
    222,467
    Nov 03, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    193,223
    Nov 02, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    193,076
    Nov 01, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,922
    Oct 31, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,770
    Oct 30, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,616
    Oct 29, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,464
    Oct 28, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,302
    Oct 27, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,156
    Oct 26, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,003
    Oct 25, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,850
    Oct 24, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,696
    Oct 23, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,541
    Oct 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,396
    Oct 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,246
    Oct 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,090
    Oct 19, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    190,934
    Oct 18, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    190,783
    Oct 17, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    190,626
    Oct 16, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    190,473
    Oct 15, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    190,311
    Oct 14, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    190,162
    Oct 13, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    190,008

À propos de FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,378,713,224. The last known price of FujiCoin is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

Statistiques de FujiCoin

FujiCoin Price
$0.000094 USD
FujiCoin ROI
1,249.07%
Rang sur le marché
#1281
Cap. Marché
$224,636 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
2,378,713,224 FJC
Offre Totale
2,378,713,224 FJC
Offre Max
10,000,000,000 FJC
Le plus haut
$0.009102 USD
(Jan 08, 2018)
Le plus bas
$0.000002 USD
(Jun 17, 2015)
Bas / Haut sur 52 semaines
$0.000262 USD /
$0.000036 USD
Bas / Haut sur 90 jours
$0.000104 USD /
$0.000080 USD
Bas / Haut sur 30 jours
$0.000095 USD /
$0.000082 USD
Bas / Haut sur 7 jours
$0.000094 USD /
$0.000094 USD
Bas / Haut sur 24 heures
$0.000094 USD /
$0.000094 USD
Bas / Haut hier
$0.000094 USD /
$0.000094 USD
Ouverture / Fermeture d'hier
$0.000094 USD /
$0.000094 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.