Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
FujiCoin FujiCoin (FJC)
0.000053 USD (-0.90%)
1e-08 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
105,469 USD
20 BTC
Volume (24h)
87 USD
0.02 BTC
Offre en Circulation
2,004,700,650 FJC
Offre Max
10,000,000,000 FJC

Historique données pour FujiCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000053 0.000053 0.000053 0.000053 - 106,481
19 avr. 2019 0.000053 0.000053 0.000052 0.000053 2 105,799
18 avr. 2019 0.000052 0.000053 0.000052 0.000053 2 105,695
17 avr. 2019 0.000052 0.000053 0.000052 0.000052 - 104,323
16 avr. 2019 0.000050 0.000052 0.000050 0.000052 2 104,206
15 avr. 2019 0.000081 0.000081 0.000050 0.000050 26 100,716
14 avr. 2019 0.000051 0.000081 0.000050 0.000081 2 161,404
13 avr. 2019 0.000053 0.000062 0.000051 0.000051 12 101,211
12 avr. 2019 0.000051 0.000055 0.000049 0.000053 1,426 106,232
11 avr. 2019 0.000106 0.000107 0.000050 0.000051 698 100,452
10 avr. 2019 0.000102 0.000108 0.000102 0.000106 122 211,086
09 avr. 2019 0.000053 0.000103 0.000052 0.000102 54 202,264
08 avr. 2019 0.000057 0.000067 0.000052 0.000053 2 104,705
07 avr. 2019 0.000050 0.000057 0.000050 0.000057 7 112,514
06 avr. 2019 0.000101 0.000104 0.000050 0.000051 18 100,036
05 avr. 2019 0.000098 0.000101 0.000098 0.000101 4 199,184
04 avr. 2019 0.000050 0.000099 0.000048 0.000098 20 194,167
03 avr. 2019 0.000049 0.000053 0.000049 0.000050 19 98,003
02 avr. 2019 0.000083 0.000098 0.000047 0.000049 5 96,101
01 avr. 2019 0.000082 0.000083 0.000082 0.000083 60 163,534
31 mars 2019 0.000082 0.000082 0.000082 0.000082 163 161,419
30 mars 2019 0.000077 0.000082 0.000043 0.000082 22 161,353
29 mars 2019 0.000041 0.000082 0.000041 0.000078 51 152,396
28 mars 2019 0.000058 0.000058 0.000040 0.000041 1 79,785
27 mars 2019 0.000040 0.000081 0.000040 0.000058 2 114,415
26 mars 2019 0.000040 0.000040 0.000039 0.000040 0 77,975
25 mars 2019 0.000080 0.000080 0.000039 0.000040 0 77,661
24 mars 2019 0.000077 0.000081 0.000077 0.000080 12 157,092
23 mars 2019 0.000040 0.000081 0.000040 0.000077 23 150,860
22 mars 2019 0.000041 0.000041 0.000040 0.000040 2 78,500
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,004,700,650 FJC. The last known price of FujiCoin is 0.000053 USD and is down 0.90% over the last 24 hours. It is currently trading on 2 active market(s) with 87 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Statistics
FujiCoin Price 0.000053 USD
FujiCoin ROI +651.58%
Market Rank #1509
Cap. Marché 105,469 USD
24 Hour Volume 87 USD
Offre en Circulation 2,004,700,650 FJC
Offre Totale 2,004,700,650 FJC
Offre Max 10,000,000,000 FJC
All Time High 0.009102 USD
(08 janv. 2018)
All Time Low 0.000002 USD
(17 juin 2015)
52 Week High / Low 0.001500 USD /
0.000036 USD
90 Day High / Low 0.000128 USD /
0.000036 USD
30 Day High / Low 0.000108 USD /
0.000039 USD
7 Day High / Low 0.000081 USD /
0.000050 USD
24 Hour High / Low 0.000053 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000053 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $2.8e-07 USD (+0.52%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)