Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
DarkCoin DarkCoin (DARK)
0.000670 USD
0.00000102 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
8,757 USD
13 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
13,061,361 DARK

Historique données pour DarkCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2016 0.000670 0.000674 0.000667 0.000670 0 8,757
22 oct. 2016 0.006322 0.006566 0.000668 0.000670 0 8,750
21 oct. 2016 0.002523 0.006323 0.002523 0.006323 0 82,582
20 oct. 2016 0.000643 0.002528 0.000641 0.002524 0 32,966
19 oct. 2016 0.000642 0.000643 0.000642 0.000643 0 8,401
17 oct. 2016 0.002567 0.002569 0.002558 0.002562 0 33,466
16 oct. 2016 0.009908 0.009908 0.002236 0.002566 8 33,510
15 oct. 2016 0.003010 0.003018 0.003006 0.003007 0 39,277
14 oct. 2016 0.003012 0.003012 0.003005 0.003009 0 39,308
11 oct. 2016 0.004333 0.004444 0.004329 0.004439 0 57,983
10 oct. 2016 0.004318 0.004349 0.004313 0.004331 0 56,575
07 oct. 2016 0.004291 0.004325 0.004283 0.004319 0 56,412
01 oct. 2016 0.003719 0.003734 0.003719 0.003734 1 48,767
30 sept. 2016 0.003690 0.003719 0.003685 0.003719 1 48,575
26 sept. 2016 0.003665 0.003708 0.003662 0.003706 0 48,402
25 sept. 2016 0.003676 0.003681 0.003658 0.003665 0 47,873
23 sept. 2016 0.003637 0.003637 0.003635 0.003635 0 47,483
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DarkCoin

DarkCoin (DARK) is a cryptocurrency. Users are able to generate DARK through the process of mining. DarkCoin has a current supply of 13,061,361 DARK. The last known price of DarkCoin is 0.000670 USD . More information can be found at http://fudcoin.net.
DarkCoin Statistics
DarkCoin Price 0.000670 USD
DarkCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 8,757 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 13,061,361 DARK
Offre Totale 13,061,361 DARK
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)