Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
FREE Coin FREE Coin (FREE)
1.2e-07 USD (9.22%)
2.196e-11 BTC (4.01%)
6.995e-10 ETH (7.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,064,298 USD
191 BTC
6,086 ETH
Volume (24h)
9,803 USD
1.76 BTC
56.05 ETH
Offre en Circulation
8,700,200,594,990 FREE
Offre Totale
10,000,000,000,000 FREE

Historique données pour FREE Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 1.4e-07 1.5e-07 1e-07 1.3e-07 8,344 1,159,544
21 avr. 2019 1.7e-07 2.1e-07 1.3e-07 1.4e-07 4,802 1,207,883
20 avr. 2019 2.9e-07 3.2e-07 1.5e-07 1.7e-07 3,958 1,456,248
19 avr. 2019 2.9e-07 4.9e-07 1.8e-07 2.9e-07 1,520 2,502,794
18 avr. 2019 2.8e-07 3.5e-07 1.7e-07 2.9e-07 3,136 2,491,060
17 avr. 2019 2.6e-07 3.8e-07 2.5e-07 2.8e-07 1,748 2,395,079
16 avr. 2019 3.2e-07 3.6e-07 1.9e-07 2.6e-07 3,229 2,258,556
15 avr. 2019 3.2e-07 4.9e-07 9.2e-08 3.2e-07 1,203 2,778,749
14 avr. 2019 2.3e-07 3.2e-07 1.7e-07 3.2e-07 3,814 2,773,444
13 avr. 2019 2.8e-07 4.4e-07 1.9e-07 2.3e-07 3,591 2,011,309
12 avr. 2019 3.1e-07 3.6e-07 2e-07 2.8e-07 3,424 2,414,762
11 avr. 2019 2.2e-07 3.2e-07 1.8e-07 3.1e-07 3,795 2,725,364
10 avr. 2019 2.4e-07 3.3e-07 1.8e-07 2.2e-07 2,005 1,931,841
09 avr. 2019 1.9e-07 2.5e-07 1.6e-07 2.4e-07 3,257 2,090,721
08 avr. 2019 2.2e-07 3.8e-07 1.8e-07 1.9e-07 7,157 1,654,716
07 avr. 2019 8.5e-07 8.5e-07 1.9e-07 2.2e-07 6,442 1,891,735
06 avr. 2019 9.3e-07 9.3e-07 4.7e-07 8.5e-07 4,988 7,357,725
05 avr. 2019 3.7e-07 9.7e-07 3.7e-07 9.3e-07 2,650 8,091,139
04 avr. 2019 4.4e-07 6.9e-07 3.4e-07 3.7e-07 3,261 3,256,088
03 avr. 2019 3.7e-07 5.6e-07 3.2e-07 4.4e-07 6,319 3,829,215
02 avr. 2019 3e-07 3.9e-07 2.2e-07 3.7e-07 4,452 3,179,837
01 avr. 2019 2e-07 3.3e-07 1.8e-07 3e-07 5,482 2,630,890
31 mars 2019 3.5e-07 4e-07 2e-07 2e-07 10,390 1,763,677
30 mars 2019 3.5e-07 5.2e-07 1.8e-07 3.5e-07 15,642 3,057,335
29 mars 2019 4e-07 4.1e-07 2.3e-07 3.5e-07 8,868 3,048,975
28 mars 2019 8.2e-07 8.3e-07 3.7e-07 4e-07 12,360 3,482,973
27 mars 2019 0.000001 0.000003 8.1e-07 8.3e-07 28,870 7,180,527
26 mars 2019 0.000001 0.000001 9.3e-07 0.000001 101,362 8,939,114
25 mars 2019 0.000001 0.000001 0.000001 0.000001 26,622 10,113,678
24 mars 2019 9.2e-07 0.000001 8e-07 0.000001 10,559 10,480,725
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FREE Coin

FREE Coin (FREE) is a cryptocurrency token and operates on the Ethereum platform. FREE Coin has a current supply of 10,000,000,000,000 FREE with 8,700,200,594,990 FREE in circulation. The last known price of FREE Coin is 1.2e-07 USD and is up 9.22% over the last 24 hours. It is currently trading on 23 active market(s) with 9,803 USD traded over the last 24 hours. More information can be found at http://www.FREEcoin.technology.
FREE Coin Statistics
FREE Coin Price 1.2e-07 USD
FREE Coin ROI +24.69%
Market Rank #845
Cap. Marché 1,064,298 USD
24 Hour Volume 9,803 USD
Offre en Circulation 8,700,200,594,990 FREE
Offre Totale 10,000,000,000,000 FREE
Offre Max Aucune Donnée
All Time High 0.000036 USD
(05 déc. 2018)
All Time Low 5.3e-08 USD
(14 janv. 2019)
52 Week High / Low 0.000036 USD /
5.3e-08 USD
90 Day High / Low 0.000014 USD /
6.7e-08 USD
30 Day High / Low 0.000003 USD /
9.2e-08 USD
7 Day High / Low 4.9e-07 USD /
1e-07 USD
24 Hour High / Low 1.5e-07 USD /
1e-07 USD
Yesterday's High / Low 1.5e-07 USD /
1e-07 USD
Yesterday's Open / Close 1.4e-07 USD /
1.3e-07 USD
Yesterday's Change $-5.5e-09 USD (-3.99%)
Yesterday's Volume $8,344 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)