New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Francs Francs (FRN)
0.003979 USD (55.92%)
0.00000050 BTC (61.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
? FRN

Learn more about why circulating supply may be missing.

Offre Totale
6,570,808 FRN

Historique données pour Francs

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.002552 0.004000 0.002552 0.003986 1 -
17 oct. 2019 0.002552 0.002552 0.002552 0.002552 - -
16 oct. 2019 0.002552 0.002552 0.002552 0.002552 - -
15 oct. 2019 0.002552 0.002552 0.002552 0.002552 - -
14 oct. 2019 0.002552 0.002552 0.002552 0.002552 - -
13 oct. 2019 0.002552 0.002552 0.002552 0.002552 - -
12 oct. 2019 0.002552 0.002552 0.002552 0.002552 - -
11 oct. 2019 0.002552 0.002552 0.002552 0.002552 - -
10 oct. 2019 0.002552 0.002552 0.002552 0.002552 - -
09 oct. 2019 0.002552 0.002552 0.002552 0.002552 - -
08 oct. 2019 0.002561 0.002561 0.002535 0.002552 - -
07 oct. 2019 0.002006 0.002561 0.002006 0.002561 - -
06 oct. 2019 0.002035 0.002042 0.002006 0.002006 - -
05 oct. 2019 0.006071 0.006071 0.002014 0.002035 55 -
04 oct. 2019 0.006109 0.006111 0.006026 0.006071 - -
03 oct. 2019 0.006120 0.006141 0.005941 0.006109 3 -
02 oct. 2019 0.003001 0.006126 0.002957 0.006123 4 -
01 oct. 2019 0.006555 0.006555 0.002981 0.003001 13 -
30 sept. 2019 0.006555 0.006555 0.006555 0.006555 - -
29 sept. 2019 0.006555 0.006555 0.006555 0.006555 - -
28 sept. 2019 0.006595 0.006630 0.006543 0.006555 - -
27 sept. 2019 0.006401 0.006618 0.006320 0.006596 6 -
26 sept. 2019 0.005164 0.006521 0.005164 0.006402 1 -
25 sept. 2019 0.005164 0.005164 0.005164 0.005164 - -
24 sept. 2019 0.005164 0.005164 0.005164 0.005164 - -
23 sept. 2019 0.005164 0.005164 0.005164 0.005164 - -
22 sept. 2019 0.005164 0.005164 0.005164 0.005164 - -
21 sept. 2019 0.005164 0.005164 0.005164 0.005164 - -
20 sept. 2019 0.005164 0.005164 0.005164 0.005164 - -
19 sept. 2019 0.005164 0.005164 0.005164 0.005164 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.003979 USD and is up 55.92% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.francs.paris/.
Statistiques de Francs
Prix de Francs 0.003979 USD
RSI de Francs -96.09%
Rang sur le marché #2327
Cap. Marché Aucune Donnée
Volume sur 24 H 1 USD
Offre en Circulation Aucune Donnée
Offre Totale 6,570,808 FRN
Offre Max Aucune Donnée
Le plus haut 0.323492 USD
(31 janv. 2018)
Le plus bas 0.000239 USD
(27 janv. 2017)
Bas / Haut sur 52 semaines 0.008479 USD /
0.001927 USD
Bas / Haut sur 90 jours 0.008479 USD /
0.002006 USD
Bas / Haut sur 30 jours 0.006630 USD /
0.002006 USD
Bas / Haut sur 7 jours 0.004000 USD /
0.002552 USD
Bas / Haut sur 24 heures 0.004000 USD /
0.002552 USD
Bas / Haut hier 0.004000 USD /
0.002552 USD
Ouverture / Fermeture d'hier 0.002552 USD /
0.003986 USD
Change d'hier $0.001434 USD (+56.20%)
Volume d'hier $1 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)