Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Francs Francs (FRN)
0.003871 USD (-0.42%)
0.00000074 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
? FRN

Learn more about why circulating supply may be missing.

Offre Totale
6,570,808 FRN

Historique données pour Francs

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.003818 0.003928 0.003818 0.003910 5 -
17 avr. 2019 0.003743 0.003830 0.003743 0.003818 1 -
16 avr. 2019 0.003743 0.003743 0.003743 0.003743 - -
15 avr. 2019 0.003743 0.003743 0.003743 0.003743 - -
14 avr. 2019 0.003743 0.003743 0.003743 0.003743 - -
13 avr. 2019 0.003743 0.003743 0.003743 0.003743 - -
12 avr. 2019 0.003739 0.003763 0.003657 0.003743 - -
11 avr. 2019 0.003934 0.003952 0.003699 0.003740 25 -
10 avr. 2019 0.003895 0.004009 0.003884 0.003932 8 -
09 avr. 2019 0.005202 0.005202 0.003879 0.003896 6 -
08 avr. 2019 0.005202 0.005202 0.005202 0.005202 - -
07 avr. 2019 0.005099 0.005233 0.005095 0.005202 - -
06 avr. 2019 0.005189 0.005260 0.005046 0.005105 2 -
05 avr. 2019 0.005429 0.005429 0.005131 0.005187 10 -
04 avr. 2019 0.005464 0.005569 0.005306 0.005429 - -
03 avr. 2019 0.004484 0.005834 0.004484 0.005461 1 -
02 avr. 2019 0.004484 0.004484 0.004484 0.004484 - -
01 avr. 2019 0.004484 0.004484 0.004484 0.004484 - -
31 mars 2019 0.004484 0.004484 0.004484 0.004484 - -
30 mars 2019 0.004484 0.004484 0.004484 0.004484 - -
29 mars 2019 0.004484 0.004484 0.004484 0.004484 - -
28 mars 2019 0.004489 0.004492 0.004457 0.004484 - -
27 mars 2019 0.004876 0.004876 0.004464 0.004489 1 -
26 mars 2019 0.004876 0.004876 0.004876 0.004876 - -
25 mars 2019 0.004876 0.004876 0.004876 0.004876 - -
24 mars 2019 0.004876 0.004876 0.004876 0.004876 - -
23 mars 2019 0.004876 0.004876 0.004876 0.004876 - -
22 mars 2019 0.004876 0.004876 0.004876 0.004876 - -
21 mars 2019 0.004876 0.004876 0.004876 0.004876 - -
20 mars 2019 0.004876 0.004876 0.004876 0.004876 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.003871 USD and is down 0.42% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.003871 USD
Francs ROI -96.20%
Market Rank #2081
Cap. Marché Aucune Donnée
24 Hour Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 6,570,808 FRN
Offre Max Aucune Donnée
All Time High 0.323492 USD
(31 janv. 2018)
All Time Low 0.000239 USD
(27 janv. 2017)
52 Week High / Low 0.099772 USD /
0.001927 USD
90 Day High / Low 0.005834 USD /
0.003317 USD
30 Day High / Low 0.005834 USD /
0.003657 USD
7 Day High / Low 0.003928 USD /
0.003742 USD
24 Hour High / Low 0.003928 USD /
0.003870 USD
Yesterday's High / Low 0.003928 USD /
0.003818 USD
Yesterday's Open / Close 0.003818 USD /
0.003910 USD
Yesterday's Change $0.000092 USD (+2.41%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)