×
×
Crypto-monnaies:  5,705Marchés:  22,775Cap. Marché:  $274,126,117,100Vol 24h:  $71,295,941,455Dominance BTC:  62.8%
Cap. Marché:  $274,126,117,100Vol 24h:  $71,295,941,455Dominance BTC:  62.8%Crypto-monnaies:  5,705Marchés:  22,775

Fountain (FTN)

$0.011940 USD (0.79%)
0.00000128 BTC (0.38%)
0.00004924 ETH (-1.23%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,058,787 USD
    113.80723262 BTC
    4,367 ETH
  • Volume (24h)
    $68,668.06 USD
    7.38101644 BTC
    283.19169192 ETH
  • Offre en Circulation
    88,674,658 FTN
  • Offre Totale
    2,208,919,511 FTN
  • Historical data for Fountain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    0.011959
    0.013237
    0.011600
    0.012142
    57,043.06
    1,076,651
    Jul 06, 2020
    0.011653
    0.012877
    0.011463
    0.011876
    54,785.72
    1,053,108
    Jul 05, 2020
    0.011778
    0.012759
    0.011364
    0.011790
    53,888.45
    1,045,460
    Jul 04, 2020
    0.011702
    0.013375
    0.011335
    0.011954
    56,571.75
    1,059,999
    Jul 03, 2020
    0.012089
    0.013311
    0.011211
    0.011689
    53,600.42
    1,036,498
    Jul 02, 2020
    0.012032
    0.013590
    0.011580
    0.012097
    54,332.32
    1,072,682
    Jul 01, 2020
    0.012646
    0.013323
    0.011683
    0.012020
    52,515.29
    1,065,877
    Jun 30, 2020
    0.012118
    0.013438
    0.011650
    0.012367
    53,061.22
    1,096,666
    Jun 29, 2020
    0.011831
    0.013369
    0.011525
    0.012039
    51,677.47
    1,067,529
    Jun 28, 2020
    0.012217
    0.012686
    0.011456
    0.011583
    55,898.66
    1,027,161
    Jun 27, 2020
    0.011446
    0.013101
    0.011254
    0.012217
    48,201.61
    1,083,374
    Jun 26, 2020
    0.011685
    0.013242
    0.011239
    0.011445
    49,413.68
    1,014,895
    Jun 25, 2020
    0.012845
    0.013262
    0.011315
    0.011685
    57,054.90
    1,036,194
    Jun 24, 2020
    0.013143
    0.013441
    0.012669
    0.012844
    56,115.50
    1,138,957
    Jun 23, 2020
    0.013285
    0.013450
    0.013061
    0.013198
    62,345.08
    1,170,352
    Jun 22, 2020
    0.013065
    0.013904
    0.012935
    0.013352
    59,433.38
    1,183,951
    Jun 21, 2020
    0.013352
    0.013812
    0.012900
    0.013164
    61,865.96
    1,167,334
    Jun 20, 2020
    0.012905
    0.013814
    0.012779
    0.013371
    61,206.11
    1,185,642
    Jun 19, 2020
    0.013104
    0.013898
    0.012815
    0.012904
    52,310.45
    1,144,228
    Jun 18, 2020
    0.013101
    0.014010
    0.012969
    0.013092
    54,790.04
    1,160,939
    Jun 17, 2020
    0.013125
    0.014073
    0.012968
    0.013088
    64,780.00
    1,160,615
    Jun 16, 2020
    0.013240
    0.014029
    0.013021
    0.013124
    59,506.86
    1,163,756
    Jun 15, 2020
    0.013099
    0.013790
    0.012379
    0.013156
    62,765.38
    1,166,565
    Jun 14, 2020
    0.012955
    0.014397
    0.012814
    0.013099
    62,336.44
    1,161,574
    Jun 13, 2020
    0.013098
    0.013937
    0.012845
    0.013064
    71,961.38
    1,158,452
    Jun 12, 2020
    0.012818
    0.013765
    0.012670
    0.013110
    54,458.82
    1,162,482
    Jun 11, 2020
    0.013312
    0.014088
    0.012698
    0.012722
    55,423.40
    1,128,135
    Jun 10, 2020
    0.013755
    0.014225
    0.013064
    0.013313
    69,519.73
    1,180,484
    Jun 09, 2020
    0.013597
    0.014138
    0.013232
    0.013590
    58,692.19
    1,205,044
    Jun 08, 2020
    0.013526
    0.014710
    0.013241
    0.013422
    69,136.27
    1,190,148

À propos de Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,208,919,510.99 with 88,674,657.89 in circulation. The last known price of Fountain is $0.011940 USD and is up 0.79% over the last 24 hours. It is currently trading on 2 active market(s) with $68,668.06 traded over the last 24 hours. More information can be found at https://fountainhub.com.

Statistiques de Fountain

Fountain Price$0.011940 USD
Fountain ROI
-60.58%
Rang sur le marché#962
Cap. Marché$1,058,787 USD
Volume sur 24 H$68,668.06 USD
Offre en Circulation88,674,658 FTN
Offre Totale2,208,919,511 FTN
Offre MaxAucune Donnée
Le plus haut
$0.073913 USD
(Apr 02, 2019)
Le plus bas
$0.006802 USD
(Jan 14, 2020)
Bas / Haut sur 52 semaines
$0.038997 USD /
$0.006802 USD
Bas / Haut sur 90 jours
$0.015242 USD /
$0.010183 USD
Bas / Haut sur 30 jours
$0.014397 USD /
$0.011211 USD
Bas / Haut sur 7 jours
$0.013590 USD /
$0.011211 USD
Bas / Haut sur 24 heures
$0.012314 USD /
$0.011630 USD
Bas / Haut hier
$0.013237 USD /
$0.011600 USD
Ouverture / Fermeture d'hier
$0.011959 USD /
$0.012142 USD
Change d'hier$0.000182 USD (1.52%)
Volume d'hier$57,043.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.