Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Fortuna Fortuna (FOTA)
0.010558 USD (0.99%)
0.00000133 BTC (-0.44%)
0.00004217 ETH (-1.14%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,067,619 USD
637 BTC
20,241 ETH
Volume (24h)
939,846 USD
118.11 BTC
3,754 ETH
Offre en Circulation
479,997,016 FOTA
Offre Totale
1,000,000,000 FOTA

Historique données pour Fortuna

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.010546 0.011575 0.009547 0.010400 911,232 4,991,993
23 mai 2019 0.010722 0.011269 0.009528 0.010382 962,357 4,983,554
22 mai 2019 0.010730 0.011583 0.009932 0.010768 922,749 5,168,555
21 mai 2019 0.010637 0.011564 0.009384 0.010730 921,547 5,150,536
20 mai 2019 0.011842 0.012112 0.009147 0.010899 971,376 5,231,498
19 mai 2019 0.011676 0.012321 0.010493 0.011734 971,850 5,632,091
18 mai 2019 0.011591 0.012391 0.010797 0.011875 917,577 5,700,110
17 mai 2019 0.012116 0.012334 0.010477 0.011591 943,313 5,563,668
16 mai 2019 0.011034 0.012793 0.009997 0.012214 980,894 5,862,669
15 mai 2019 0.012072 0.012738 0.010136 0.011233 1,013,653 5,391,930
14 mai 2019 0.011623 0.012763 0.011019 0.012074 971,854 5,795,471
13 mai 2019 0.011621 0.012280 0.011027 0.011498 946,987 5,518,802
12 mai 2019 0.011927 0.012096 0.010807 0.011621 924,825 5,577,968
11 mai 2019 0.011746 0.012183 0.011276 0.011991 952,769 5,755,707
10 mai 2019 0.012230 0.012668 0.011238 0.011802 925,314 5,664,777
09 mai 2019 0.012307 0.013037 0.011339 0.012217 895,999 5,863,924
08 mai 2019 0.012198 0.013233 0.011866 0.012238 916,397 5,874,086
07 mai 2019 0.012159 0.012894 0.011646 0.012054 1,162,146 5,785,675
06 mai 2019 0.012341 0.012698 0.011728 0.012369 1,240,729 5,937,094
05 mai 2019 0.012396 0.012951 0.011766 0.012173 1,193,312 5,843,120
04 mai 2019 0.010734 0.012853 0.010307 0.012416 1,112,537 5,959,481
03 mai 2019 0.011501 0.012305 0.009990 0.010734 1,156,404 5,152,245
02 mai 2019 0.011522 0.012153 0.009400 0.011161 1,106,084 5,357,431
01 mai 2019 0.011655 0.012555 0.010176 0.011656 1,116,117 5,594,745
30 avr. 2019 0.011374 0.012755 0.010091 0.011772 1,130,647 5,650,436
29 avr. 2019 0.012073 0.012797 0.010344 0.011417 1,196,814 5,479,939
28 avr. 2019 0.011969 0.013170 0.010688 0.011645 1,164,316 5,589,736
27 avr. 2019 0.012511 0.012990 0.011232 0.012457 1,099,788 5,979,202
26 avr. 2019 0.012424 0.013141 0.011579 0.012411 1,171,774 5,957,428
25 avr. 2019 0.012150 0.013177 0.011459 0.012578 1,231,708 6,037,247
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.010558 USD and is up 0.99% over the last 24 hours. It is currently trading on 11 active market(s) with 939,846 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Statistiques de Fortuna
Prix de Fortuna 0.010558 USD
RSI de Fortuna -95.07%
Rang sur le marché #492
Cap. Marché 5,067,619 USD
Volume sur 24 H 939,846 USD
Offre en Circulation 479,997,016 FOTA
Offre Totale 1,000,000,000 FOTA
Offre Max Aucune Donnée
Le plus haut 0.233672 USD
(26 janv. 2018)
Le plus bas 0.006003 USD
(21 févr. 2019)
Bas / Haut sur 52 semaines 0.070290 USD /
0.006003 USD
Bas / Haut sur 90 jours 0.019634 USD /
0.006641 USD
Bas / Haut sur 30 jours 0.013233 USD /
0.009147 USD
Bas / Haut sur 7 jours 0.012391 USD /
0.009147 USD
Bas / Haut sur 24 heures 0.011575 USD /
0.009547 USD
Bas / Haut hier 0.011575 USD /
0.009547 USD
Ouverture / Fermeture d'hier 0.010546 USD /
0.010400 USD
Change d'hier $-0.000146 USD (-1.38%)
Volume d'hier $911,232 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)