Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FortKnoxster FortKnoxster (FKX)
0.002942 USD (-4.80%)
0.00000035 BTC (-4.30%)
0.00001578 ETH (-6.21%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
438,537 USD
52 BTC
2,352 ETH
Volume (24h)
193,043 USD
23.04 BTC
1,035 ETH
Offre en Circulation
149,077,343 FKX
Offre Totale
150,000,000 FKX

Historique données pour FortKnoxster

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.002891 0.003119 0.002864 0.003056 189,841 455,602
12 oct. 2019 0.003084 0.003155 0.002863 0.002872 197,265 428,191
11 oct. 2019 0.003170 0.003205 0.003051 0.003106 187,799 463,070
10 oct. 2019 0.003064 0.003439 0.003057 0.003168 208,518 472,216
09 oct. 2019 0.002809 0.003184 0.002640 0.003064 224,619 456,784
08 oct. 2019 0.002731 0.003029 0.002661 0.002809 208,124 418,794
07 oct. 2019 0.002604 0.003037 0.002572 0.002731 221,381 407,168
06 oct. 2019 0.002839 0.002877 0.002580 0.002611 196,355 389,241
05 oct. 2019 0.002787 0.002861 0.002695 0.002835 206,380 422,611
04 oct. 2019 0.002875 0.002976 0.002688 0.002787 177,515 415,550
03 oct. 2019 0.003283 0.003288 0.002809 0.002869 188,036 427,753
02 oct. 2019 0.003183 0.003324 0.003094 0.003294 252,430 491,046
01 oct. 2019 0.003382 0.003465 0.003156 0.003183 277,952 474,517
30 sept. 2019 0.003231 0.003389 0.003122 0.003383 316,609 504,317
29 sept. 2019 0.003202 0.003255 0.003112 0.003231 302,404 481,664
28 sept. 2019 0.003205 0.003240 0.003079 0.003201 287,082 477,152
27 sept. 2019 0.003162 0.003216 0.003110 0.003204 301,647 477,625
26 sept. 2019 0.003383 0.003447 0.003145 0.003162 286,992 471,438
25 sept. 2019 0.003519 0.003618 0.003343 0.003384 285,480 504,420
24 sept. 2019 0.004071 0.004150 0.003370 0.003518 299,942 524,414
23 sept. 2019 0.004409 0.004413 0.004070 0.004070 326,513 606,808
22 sept. 2019 0.004581 0.004699 0.004388 0.004408 359,440 657,123
21 sept. 2019 0.004592 0.004828 0.004336 0.004581 356,987 682,976
20 sept. 2019 0.004692 0.004994 0.004206 0.004603 378,105 686,267
19 sept. 2019 0.003825 0.005794 0.003668 0.004684 2,220,698 698,214
18 sept. 2019 0.004130 0.004255 0.003718 0.003835 3,722,225 571,740
17 sept. 2019 0.004081 0.004307 0.003879 0.004137 4,377,994 616,675
16 sept. 2019 0.004390 0.004723 0.003689 0.003897 7,017,941 580,899
15 sept. 2019 0.004022 0.004566 0.004005 0.004379 7,019,735 652,784
14 sept. 2019 0.004181 0.004272 0.003936 0.004022 7,245,195 599,575
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FortKnoxster

FortKnoxster (FKX) is a cryptocurrency token and operates on the Ethereum platform. FortKnoxster has a current supply of 150,000,000 FKX with 149,077,343 FKX in circulation. The last known price of FortKnoxster is 0.002942 USD and is down 4.80% over the last 24 hours. It is currently trading on 5 active market(s) with 193,043 USD traded over the last 24 hours. More information can be found at https://fortknoxster.com/.
Statistiques de FortKnoxster
Prix de FortKnoxster 0.002942 USD
RSI de FortKnoxster -63.78%
Rang sur le marché #1106
Cap. Marché 438,537 USD
Volume sur 24 H 193,043 USD
Offre en Circulation 149,077,343 FKX
Offre Totale 150,000,000 FKX
Offre Max Aucune Donnée
Le plus haut 0.011531 USD
(17 sept. 2018)
Le plus bas 0.001468 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.006523 USD /
0.001468 USD
Bas / Haut sur 90 jours 0.006523 USD /
0.001719 USD
Bas / Haut sur 30 jours 0.005794 USD /
0.002572 USD
Bas / Haut sur 7 jours 0.003439 USD /
0.002640 USD
Bas / Haut sur 24 heures 0.003119 USD /
0.002913 USD
Bas / Haut hier 0.003119 USD /
0.002864 USD
Ouverture / Fermeture d'hier 0.002891 USD /
0.003056 USD
Change d'hier $0.000165 USD (+5.72%)
Volume d'hier $189,841 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)