×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $279,855,646,219Vol 24h:  $131,432,755,570Dominance BTC:  62.9%
Cap. Marché:  $279,855,646,219Vol 24h:  $131,432,755,570Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,760

FortKnoxster (FKX)

$0.002301 USD (0.08%)
0.00000024 BTC (0.57%)
0.00000879 ETH (1.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $342,969 USD
    35.56649681 BTC
    1,311 ETH
  • Volume (24h)
    $48,169.62 USD
    4.99527516 BTC
    184.07993627 ETH
  • Offre en Circulation
    149,077,343 FKX
  • Offre Totale
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 21, 2020
    0.002572
    0.002585
    0.002232
    0.002278
    26,147.66
    339,584
    Feb 20, 2020
    0.002627
    0.002632
    0.002561
    0.002574
    34,778.26
    383,696
    Feb 19, 2020
    0.002848
    0.002969
    0.002574
    0.002633
    19,916.23
    392,494
    Feb 18, 2020
    0.002661
    0.002879
    0.002632
    0.002847
    34,355.75
    424,365
    Feb 17, 2020
    0.002888
    0.003105
    0.002550
    0.002658
    41,352.71
    396,274
    Feb 16, 2020
    0.002834
    0.002901
    0.002786
    0.002896
    41,057.45
    431,707
    Feb 15, 2020
    0.002981
    0.003037
    0.002804
    0.002833
    37,885.37
    422,299
    Feb 14, 2020
    0.003147
    0.003258
    0.002925
    0.002981
    37,951.92
    444,407
    Feb 13, 2020
    0.003023
    0.003380
    0.002956
    0.003141
    30,461.78
    468,210
    Feb 12, 2020
    0.003180
    0.003352
    0.002676
    0.003023
    40,466.40
    450,587
    Feb 11, 2020
    0.002940
    0.003188
    0.002794
    0.003180
    41,899.16
    474,138
    Feb 10, 2020
    0.002752
    0.003052
    0.002713
    0.002941
    55,669.30
    438,463
    Feb 09, 2020
    0.002694
    0.002813
    0.002693
    0.002751
    47,939.48
    410,106
    Feb 08, 2020
    0.002767
    0.002881
    0.002647
    0.002695
    42,709.98
    401,714
    Feb 07, 2020
    0.002563
    0.002804
    0.002545
    0.002771
    40,379.88
    413,119
    Feb 06, 2020
    0.002875
    0.002883
    0.002523
    0.002564
    33,683.84
    382,183
    Feb 05, 2020
    0.002673
    0.003067
    0.002557
    0.002875
    44,485.14
    428,627
    Feb 04, 2020
    0.002943
    0.002950
    0.002662
    0.002683
    41,617.66
    400,037
    Feb 03, 2020
    0.003015
    0.003079
    0.002930
    0.002945
    39,617.64
    439,084
    Feb 02, 2020
    0.003108
    0.003148
    0.003012
    0.003015
    40,019.48
    449,412
    Feb 01, 2020
    0.003363
    0.003400
    0.003013
    0.003106
    68,271.65
    463,020
    Jan 31, 2020
    0.003416
    0.003442
    0.003308
    0.003361
    48,970.11
    501,053
    Jan 30, 2020
    0.003304
    0.003548
    0.003151
    0.003440
    65,843.57
    512,829
    Jan 29, 2020
    0.003452
    0.003470
    0.003223
    0.003304
    37,164.12
    492,515
    Jan 28, 2020
    0.003396
    0.003538
    0.003333
    0.003450
    39,706.17
    514,330
    Jan 27, 2020
    0.003317
    0.003526
    0.003317
    0.003397
    43,241.38
    506,359
    Jan 26, 2020
    0.003410
    0.003463
    0.003190
    0.003313
    44,950.71
    493,819
    Jan 25, 2020
    0.003096
    0.003443
    0.003010
    0.003399
    41,789.46
    506,672
    Jan 24, 2020
    0.002972
    0.003245
    0.002927
    0.003094
    37,382.78
    461,215
    Jan 23, 2020
    0.003364
    0.003370
    0.002924
    0.002969
    43,541.65
    442,628
    Jan 22, 2020
    0.003688
    0.003701
    0.003217
    0.003363
    53,213.56
    501,397

À propos de FortKnoxster

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

Statistiques de FortKnoxster

FortKnoxster Price
$0.002301 USD
FortKnoxster ROI
-71.67%
Rang sur le marché
#1209
Cap. Marché
$342,969 USD
Volume sur 24 H
$48,169.62 USD
Offre en Circulation
149,077,343 FKX
Offre Totale
150,000,000 FKX
Offre Max
Aucune Donnée
Le plus haut
$0.011531 USD
(Sep 17, 2018)
Le plus bas
$0.001045 USD
(Dec 28, 2019)
Bas / Haut sur 52 semaines
$0.006523 USD /
$0.001045 USD
Bas / Haut sur 90 jours
$0.005114 USD /
$0.001045 USD
Bas / Haut sur 30 jours
$0.003548 USD /
$0.002202 USD
Bas / Haut sur 7 jours
$0.003105 USD /
$0.002202 USD
Bas / Haut sur 24 heures
$0.002340 USD /
$0.002202 USD
Bas / Haut hier
$0.002585 USD /
$0.002232 USD
Ouverture / Fermeture d'hier
$0.002572 USD /
$0.002278 USD
Change d'hier
$-0.000294 USD (-11.43%)
Volume d'hier
$26,147.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.