Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Forkcoin Forkcoin (FORK)
0.016880 USD (0.00%)
0.00000449 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
87,143 USD
23 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
5,162,362 FORK
Offre Totale
7,096,378 FORK
Offre Max
21,000,000 FORK

Historique données pour Forkcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
17 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
16 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
15 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
14 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
13 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
12 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
11 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
10 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
09 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
08 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
07 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
06 mars 2019 0.016880 0.016880 0.016880 0.016880 - 87,143
05 mars 2019 0.016891 0.016918 0.016809 0.016880 - 87,143
04 mars 2019 0.018152 0.018231 0.016774 0.016880 283 87,139
03 mars 2019 0.017358 0.018288 0.017313 0.018128 178 93,582
02 mars 2019 0.017345 0.018295 0.016164 0.017376 131 89,699
01 mars 2019 0.016013 0.018349 0.015597 0.017375 278 89,695
28 févr. 2019 0.017190 0.017425 0.015749 0.016033 1,321 82,760
27 févr. 2019 0.016309 0.017247 0.014662 0.017170 1,141 88,611
26 févr. 2019 0.016401 0.016767 0.014477 0.016295 1,447 84,071
25 févr. 2019 0.018698 0.022357 0.013200 0.016449 1,111 84,855
24 févr. 2019 0.022695 0.023081 0.018664 0.018664 237 96,255
23 févr. 2019 0.018881 0.022710 0.018800 0.022671 467 116,896
22 févr. 2019 0.025772 0.026014 0.017131 0.018904 2,049 97,453
21 févr. 2019 0.029689 0.031584 0.022553 0.025817 2,167 133,054
20 févr. 2019 0.028243 0.033100 0.027679 0.029700 652 153,043
19 févr. 2019 0.025826 0.030063 0.024610 0.028185 1,538 145,222
18 févr. 2019 0.028510 0.036355 0.026347 0.027277 1,960 140,528
17 févr. 2019 0.030237 0.033570 0.022832 0.028501 4,143 146,805
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Forkcoin

Forkcoin (FORK) is a cryptocurrency. Users are able to generate FORK through the process of mining. Forkcoin has a current supply of 7,096,378 FORK with 5,162,362 FORK in circulation. The last known price of Forkcoin is 0.016880 USD . It is currently trading on 5 active market(s). More information can be found at https://forkcoin.io/.
Forkcoin Price 0.016880 USD
Market Rank #1501
Cap. Marché 87,143 USD
24h Volume Aucune Donnée
Offre en Circulation 5,162,362 FORK
Offre Totale 7,096,378 FORK
Offre Max 21,000,000 FORK
Yesterday's Open / Close $0.016880 USD / $0.016880 USD
Yesterday's High / Low $0.016880 USD / $0.016880 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Aucune Donnée