×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,875Cap. Marché:  $226,028,717,219Vol 24h:  $72,413,220,658Dominance BTC:  66.0%
Cap. Marché:  $226,028,717,219Vol 24h:  $72,413,220,658Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,875

Force Protocol (FOR)

$0.031395 USD (-8.06%)
0.00000380 BTC (-4.80%)
0.00017544 ETH (-5.14%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $7,829,092 USD
    948.17316899 BTC
    43,750 ETH
  • Volume (24h)
    $1,562,888 USD
    189.27978031 BTC
    8,734 ETH
  • Offre en Circulation
    249,375,693 FOR
  • Offre Totale
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.034361
    0.034737
    0.030572
    0.030745
    1,535,093
    7,667,028
    Nov 17, 2019
    0.034018
    0.035296
    0.033131
    0.034334
    1,425,761
    8,562,314
    Nov 16, 2019
    0.035707
    0.035934
    0.032833
    0.034018
    2,138,849
    8,483,387
    Nov 15, 2019
    0.039498
    0.043786
    0.032811
    0.035580
    29,743,422
    8,872,910
    Nov 14, 2019
    0.035703
    0.040102
    0.032266
    0.039498
    41,620,819
    9,849,911
    Nov 13, 2019
    0.037451
    0.038565
    0.034550
    0.035698
    5,355,683
    8,902,124
    Nov 12, 2019
    0.041912
    0.043298
    0.036754
    0.037525
    5,145,079
    9,355,832
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866
    Oct 22, 2019
    0.029168
    0.032815
    0.028928
    0.032720
    1,369,260
    8,148,312
    Oct 21, 2019
    0.029336
    0.030424
    0.028484
    0.029095
    928,967
    7,245,426
    Oct 20, 2019
    0.028403
    0.030366
    0.027970
    0.029450
    907,732
    7,333,751
    Oct 19, 2019
    0.029058
    0.029245
    0.027740
    0.028287
    659,800
    7,041,608

À propos de Force Protocol

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Statistiques de Force Protocol

Force Protocol Price
$0.031395 USD
Force Protocol ROI
57.12%
Rang sur le marché
#346
Cap. Marché
$7,829,092 USD
Volume sur 24 H
$1,562,888 USD
Offre en Circulation
249,375,693 FOR
Offre Totale
1,000,000,000 FOR
Offre Max
Aucune Donnée
Le plus haut
$0.057748 USD
(Sep 03, 2019)
Le plus bas
$0.021050 USD
(Jul 28, 2019)
Bas / Haut sur 52 semaines
$0.057748 USD /
$0.021050 USD
Bas / Haut sur 90 jours
$0.057748 USD /
$0.023948 USD
Bas / Haut sur 30 jours
$0.052898 USD /
$0.028484 USD
Bas / Haut sur 7 jours
$0.043786 USD /
$0.030572 USD
Bas / Haut sur 24 heures
$0.034737 USD /
$0.030572 USD
Bas / Haut hier
$0.034737 USD /
$0.030572 USD
Ouverture / Fermeture d'hier
$0.034361 USD /
$0.030745 USD
Change d'hier
$-0.003617 USD (-10.53%)
Volume d'hier
$1,535,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.