Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1587.06 USD (-2.93%)
0.20838826 BTC (1.39%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
False USD
? BTC
Volume (24h)
1,980,912 USD
260.10 BTC
Offre en Circulation
? FOIN

Learn more about why circulating supply may be missing.

Offre Totale
90,725,851 FOIN

Historique données pour FOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 1633.82 1667.41 1582.78 1599.48 1,990,606 -
21 mai 2019 1635.11 1822.25 1604.18 1633.82 2,054,584 -
20 mai 2019 1814.52 1814.54 1309.08 1635.81 1,637,477 -
19 mai 2019 1609.14 1826.92 1606.58 1814.52 1,467,455 -
18 mai 2019 1675.51 1827.28 1601.39 1608.88 1,008,653 -
17 mai 2019 1632.59 1947.55 1566.95 1675.51 1,151,682 -
16 mai 2019 1696.23 1725.11 1592.79 1634.07 875,929 -
15 mai 2019 1651.39 1707.14 1632.80 1697.72 1,151,638 -
14 mai 2019 1786.21 1905.41 1190.19 1652.34 1,062,113 -
13 mai 2019 1671.21 1848.55 362.57 1785.13 1,074,627 -
12 mai 2019 1475.11 1721.45 1379.81 1671.21 1,157,480 -
11 mai 2019 1532.84 1706.12 1469.50 1473.28 960,942 -
10 mai 2019 1485.04 1545.17 1480.45 1530.27 1,032,358 -
09 mai 2019 1440.99 1609.05 1440.99 1485.77 1,042,495 -
08 mai 2019 1402.97 1553.75 1391.02 1441.09 1,054,454 -
07 mai 2019 1513.11 1578.81 1403.39 1404.38 1,009,527 -
06 mai 2019 1440.61 1529.78 1395.06 1513.56 1,085,172 -
05 mai 2019 1457.81 1557.61 1418.70 1440.61 1,019,767 -
04 mai 2019 1436.74 1525.76 1392.45 1458.05 1,055,173 -
03 mai 2019 1375.45 1591.89 1370.89 1436.70 1,179,294 -
02 mai 2019 1330.85 1378.96 1327.45 1375.67 1,251,808 -
01 mai 2019 1187.72 1335.41 1182.97 1330.44 1,234,040 -
30 avr. 2019 1158.84 1191.13 1153.07 1187.93 1,289,532 -
29 avr. 2019 1129.98 1172.06 1127.24 1158.72 1,249,669 -
28 avr. 2019 1125.99 1139.12 1121.28 1129.36 1,148,278 -
27 avr. 2019 1126.79 1136.31 1115.66 1126.33 1,172,849 -
26 avr. 2019 1038.90 1150.27 1026.94 1126.11 1,208,751 -
25 avr. 2019 1150.43 1155.75 1020.18 1035.44 978,814 -
24 avr. 2019 1158.88 1198.91 341.71 1150.38 1,136,852 -
23 avr. 2019 1118.40 1170.55 1110.76 1158.88 1,144,521 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,725,851 FOIN with ? FOIN in circulation. The last known price of FOIN is 1587.06 USD and is down 2.93% over the last 24 hours. It is currently trading on 3 active market(s) with 1,980,912 USD traded over the last 24 hours. More information can be found at https://foin.io/.
Statistiques de FOIN
Prix de FOIN 1587.06 USD
RSI de FOIN +190.66%
Rang sur le marché #1867
Cap. Marché Aucune Donnée
Volume sur 24 H 1,980,912 USD
Offre en Circulation Aucune Donnée
Offre Totale 90,725,851 FOIN
Offre Max Aucune Donnée
Le plus haut 1947.55 USD
(17 mai 2019)
Le plus bas 305.98 USD
(05 oct. 2018)
Bas / Haut sur 52 semaines 1947.55 USD /
305.98 USD
Bas / Haut sur 90 jours 1947.55 USD /
341.71 USD
Bas / Haut sur 30 jours 1947.55 USD /
341.71 USD
Bas / Haut sur 7 jours 1947.55 USD /
1309.08 USD
Bas / Haut sur 24 heures 1667.41 USD /
1581.69 USD
Bas / Haut hier 1667.41 USD /
1582.78 USD
Ouverture / Fermeture d'hier 1633.82 USD /
1599.48 USD
Change d'hier $-34.34 USD (-2.10%)
Volume d'hier $1,990,606 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)