Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1065.55 USD (0.38%)
0.26224678 BTC (-0.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
Volume (24h)
241,036 USD
59.32 BTC
Offre en Circulation
? FOIN

Learn more about why circulating supply may be missing.

Offre Totale
90,638,266 FOIN

Historique données pour FOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 1061.63 1073.72 986.10 1062.41 203,645 -
17 mars 2019 1059.94 1068.42 983.86 1060.71 204,762 -
16 mars 2019 1045.28 1075.64 996.57 1059.80 207,372 -
15 mars 2019 1033.99 1047.28 960.75 1045.16 208,872 -
14 mars 2019 1029.01 1040.57 955.36 1034.76 207,697 -
13 mars 2019 1032.37 1036.22 945.38 1029.35 204,326 -
12 mars 2019 1030.12 1035.94 931.18 1029.96 204,160 -
11 mars 2019 1050.26 1056.27 941.61 1028.97 206,937 -
10 mars 2019 1050.59 1053.25 944.01 1049.53 206,634 -
09 mars 2019 1037.54 1052.08 947.07 1049.36 206,427 -
08 mars 2019 1052.67 1058.11 965.52 1038.27 202,389 -
07 mars 2019 1050.26 1058.23 964.99 1051.48 209,721 -
06 mars 2019 1048.54 1054.89 949.71 1050.16 205,980 -
05 mars 2019 1012.79 1051.93 920.46 1050.20 208,376 -
04 mars 2019 1029.53 1033.99 882.27 1012.10 203,466 -
03 mars 2019 1039.48 1044.43 894.31 1028.14 204,986 -
02 mars 2019 1019.16 1042.99 809.41 1040.55 204,902 -
01 mars 2019 1018.88 1034.58 816.80 1020.91 202,101 -
28 févr. 2019 1037.82 1042.03 912.82 1020.15 207,166 -
27 févr. 2019 925.41 1039.35 912.02 1036.57 204,020 -
26 févr. 2019 1043.58 1047.91 885.20 924.57 203,870 -
25 févr. 2019 1025.58 1054.83 803.33 1046.72 207,240 -
24 févr. 2019 862.04 1105.14 804.08 1023.68 201,029 -
23 févr. 2019 1067.93 1116.81 798.71 861.14 208,196 -
22 févr. 2019 1099.87 1108.90 1061.58 1069.82 208,451 -
21 févr. 2019 1165.16 1165.16 1075.18 1101.80 183,320 -
20 févr. 2019 1150.26 1166.73 1083.59 1165.59 226,530 -
19 févr. 2019 1140.50 1170.49 1072.63 1151.17 228,863 -
18 févr. 2019 1072.09 1150.08 1017.17 1139.14 225,582 -
17 févr. 2019 1074.92 1080.94 1052.45 1071.83 222,452 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,638,266 FOIN with ? FOIN in circulation. The last known price of FOIN is 1065.55 USD and is up 0.38% over the last 24 hours. It is currently trading on 1 active market(s) with 241,036 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Price 1065.55 USD
Market Rank #1845
Cap. Marché Aucune Donnée
24h Volume 241,036 USD
Offre en Circulation Aucune Donnée
Offre Totale 90,638,266 FOIN
Offre Max Aucune Donnée
Yesterday's Open / Close $1061.63 USD / $1062.41 USD
Yesterday's High / Low $1073.72 USD / $986.10 USD
Yesterday's Change +0.781053 USD (+0.07%)
Yesterday's Volume $203,645 USD