Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FOIN FOIN (FOIN)
1370.07 USD (-5.05%)
0.16427504 BTC (-4.94%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
6,554,631 USD
785.92 BTC
Offre en Circulation
? FOIN

Learn more about why circulating supply may be missing.

Offre Totale
90,994,867 FOIN

Historique données pour FOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 1439.82 1449.28 1267.84 1269.75 5,645,644 -
13 oct. 2019 1436.41 1465.53 1297.19 1439.82 6,274,807 -
12 oct. 2019 1435.72 1448.52 1407.24 1437.51 5,611,070 -
11 oct. 2019 1484.36 1506.94 1434.52 1435.72 6,627,021 -
10 oct. 2019 1488.49 1491.03 1447.33 1483.52 6,367,068 -
09 oct. 2019 1429.62 1495.65 1415.25 1488.38 6,398,388 -
08 oct. 2019 1442.46 1460.12 1242.21 1429.62 6,373,342 -
07 oct. 2019 1414.56 1454.95 1278.11 1442.70 6,367,726 -
06 oct. 2019 1443.13 1447.73 1359.83 1416.52 6,691,593 -
05 oct. 2019 1443.58 1453.16 1394.08 1442.54 6,337,742 -
04 oct. 2019 1430.09 1454.53 1412.71 1443.58 6,493,215 -
03 oct. 2019 1458.91 1471.81 1412.68 1429.97 7,005,337 -
02 oct. 2019 1459.00 1462.00 1427.11 1460.97 4,403,763 -
01 oct. 2019 1456.99 1501.94 1423.10 1459.00 4,474,033 -
30 sept. 2019 1427.72 1458.69 1302.28 1456.76 5,596,720 -
29 sept. 2019 1480.32 1483.97 1405.56 1427.72 5,402,352 -
28 sept. 2019 1424.90 1519.62 1357.70 1481.69 4,880,709 -
27 sept. 2019 1327.35 1436.34 1278.86 1425.64 5,790,200 -
26 sept. 2019 1300.43 1447.83 1283.62 1327.58 4,946,340 -
25 sept. 2019 1319.81 1346.14 1271.92 1300.59 6,055,059 -
24 sept. 2019 1498.23 1510.62 1274.28 1319.00 5,388,222 -
23 sept. 2019 1547.28 1547.47 1497.50 1498.51 5,650,118 -
22 sept. 2019 1538.84 1550.15 1523.77 1546.72 6,213,731 -
21 sept. 2019 1560.97 1562.55 1535.94 1540.26 5,522,511 -
20 sept. 2019 1575.88 1579.90 1551.55 1560.95 3,738,500 -
19 sept. 2019 1564.95 1580.74 1511.59 1573.17 6,786,142 -
18 sept. 2019 1573.28 1582.70 1563.60 1564.96 5,883,814 -
17 sept. 2019 1566.03 1580.39 1553.97 1571.46 5,805,304 -
16 sept. 2019 1583.84 1604.89 1528.67 1564.34 5,004,120 -
15 sept. 2019 1552.71 1593.30 1511.71 1583.76 5,559,410 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,994,867 FOIN with ? FOIN in circulation. The last known price of FOIN is 1370.07 USD and is down 5.05% over the last 24 hours. It is currently trading on 3 active market(s) with 6,554,631 USD traded over the last 24 hours. More information can be found at https://foin.io/.
Statistiques de FOIN
Prix de FOIN 1370.07 USD
RSI de FOIN +150.92%
Rang sur le marché #2060
Cap. Marché Aucune Donnée
Volume sur 24 H 6,554,631 USD
Offre en Circulation Aucune Donnée
Offre Totale 90,994,867 FOIN
Offre Max Aucune Donnée
Le plus haut 1984.30 USD
(06 août 2019)
Le plus bas 305.98 USD
(05 oct. 2018)
Bas / Haut sur 52 semaines 1984.30 USD /
341.71 USD
Bas / Haut sur 90 jours 1984.30 USD /
1114.73 USD
Bas / Haut sur 30 jours 1604.89 USD /
1242.21 USD
Bas / Haut sur 7 jours 1506.94 USD /
1267.84 USD
Bas / Haut sur 24 heures 1449.28 USD /
1267.84 USD
Bas / Haut hier 1449.28 USD /
1267.84 USD
Ouverture / Fermeture d'hier 1439.82 USD /
1269.75 USD
Change d'hier $-170.07 USD (-11.81%)
Volume d'hier $5,645,644 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)