×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,037Marchés:  20,221Cap. Marché:  $239,150,143,174Vol 24h:  $100,003,321,142Dominance BTC:  65.8%
Cap. Marché:  $239,150,143,174Vol 24h:  $100,003,321,142Dominance BTC:  65.8%Crypto-monnaies:  5,037Marchés:  20,221

FOAM (FOAM)

$0.020948 USD (5.96%)
0.00000242 BTC (6.22%)
0.00012529 ETH (4.91%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,061,782 USD
    699.80105372 BTC
    36,256 ETH
  • Volume (24h)
    $12,404.41 USD
    1.43202458 BTC
    74.19176699 ETH
  • Offre en Circulation
    289,367,674 FOAM
  • Offre Totale
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 19, 2020
    0.020751
    0.021848
    0.019032
    0.020927
    10,015.04
    6,055,824
    Jan 18, 2020
    0.020024
    0.020812
    0.018072
    0.020749
    23,498.78
    6,004,205
    Jan 17, 2020
    0.020639
    0.021540
    0.019457
    0.020052
    20,150.33
    5,793,365
    Jan 16, 2020
    0.021148
    0.025177
    0.019857
    0.020633
    14,510.46
    5,961,152
    Jan 15, 2020
    0.021371
    0.025861
    0.020843
    0.021139
    11,662.31
    6,107,395
    Jan 14, 2020
    0.020282
    0.022824
    0.020260
    0.021351
    12,411.14
    6,168,673
    Jan 13, 2020
    0.019247
    0.021486
    0.018705
    0.020298
    11,004.83
    5,864,393
    Jan 12, 2020
    0.018440
    0.020227
    0.018435
    0.019198
    9,092.79
    5,546,606
    Jan 11, 2020
    0.020082
    0.020306
    0.017807
    0.018458
    13,997.72
    5,332,869
    Jan 10, 2020
    0.017953
    0.020094
    0.016898
    0.020075
    12,552.00
    5,800,083
    Jan 09, 2020
    0.019438
    0.019457
    0.016814
    0.017948
    9,755.00
    5,185,408
    Jan 08, 2020
    0.018401
    0.019771
    0.017575
    0.019459
    9,476.24
    5,622,165
    Jan 07, 2020
    0.017989
    0.018767
    0.017480
    0.018401
    10,165.49
    5,316,467
    Jan 06, 2020
    0.017292
    0.018409
    0.016986
    0.017975
    14,499.42
    5,193,281
    Jan 05, 2020
    0.016561
    0.017583
    0.016186
    0.017286
    9,889.50
    4,994,319
    Jan 04, 2020
    0.016086
    0.016771
    0.014458
    0.016566
    10,114.95
    4,786,239
    Jan 03, 2020
    0.015211
    0.016208
    0.015104
    0.016090
    4,973.12
    4,648,699
    Jan 02, 2020
    0.015615
    0.015615
    0.015150
    0.015213
    10,653.18
    4,395,382
    Jan 01, 2020
    0.015383
    0.015784
    0.013482
    0.015612
    10,564.89
    4,510,662
    Dec 31, 2019
    0.014654
    0.015856
    0.013131
    0.015383
    8,914.34
    4,444,509
    Dec 30, 2019
    0.013732
    0.014873
    0.013525
    0.014659
    8,148.94
    4,235,378
    Dec 29, 2019
    0.015475
    0.016291
    0.013281
    0.013726
    6,406.11
    3,965,682
    Dec 28, 2019
    0.014582
    0.015639
    0.014363
    0.015478
    5,836.34
    4,471,980
    Dec 27, 2019
    0.013120
    0.015400
    0.012770
    0.014579
    10,537.45
    4,212,062
    Dec 26, 2019
    0.013621
    0.015503
    0.012555
    0.013119
    7,338.20
    3,790,370
    Dec 25, 2019
    0.013576
    0.014816
    0.013378
    0.013619
    7,751.03
    3,934,700
    Dec 24, 2019
    0.016282
    0.016487
    0.013144
    0.013578
    8,460.02
    3,922,814
    Dec 23, 2019
    0.015445
    0.017136
    0.014621
    0.016284
    7,743.02
    4,704,609
    Dec 22, 2019
    0.016189
    0.017625
    0.015127
    0.015450
    13,142.90
    4,463,634
    Dec 21, 2019
    0.019356
    0.019445
    0.015428
    0.016187
    20,525.62
    4,676,043
    Dec 20, 2019
    0.019157
    0.019520
    0.018770
    0.019351
    9,919.86
    5,590,299

À propos de FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

Statistiques de FOAM

FOAM Price
$0.020948 USD
FOAM ROI
-60.74%
Rang sur le marché
#382
Cap. Marché
$6,061,782 USD
Volume sur 24 H
$12,404.41 USD
Offre en Circulation
289,367,674 FOAM
Offre Totale
1,000,000,000 FOAM
Offre Max
Aucune Donnée
Le plus haut
$0.192940 USD
(Aug 01, 2019)
Le plus bas
$0.012555 USD
(Dec 26, 2019)
Bas / Haut sur 52 semaines
$0.192940 USD /
$0.012555 USD
Bas / Haut sur 90 jours
$0.032531 USD /
$0.012555 USD
Bas / Haut sur 30 jours
$0.025861 USD /
$0.012555 USD
Bas / Haut sur 7 jours
$0.025861 USD /
$0.018072 USD
Bas / Haut sur 24 heures
$0.021006 USD /
$0.019049 USD
Bas / Haut hier
$0.021848 USD /
$0.019032 USD
Ouverture / Fermeture d'hier
$0.020751 USD /
$0.020927 USD
Change d'hier
$0.000176 USD (0.85%)
Volume d'hier
$10,015.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.