×
×
Crypto-monnaies:  5,500Marchés:  22,434Cap. Marché:  $248,096,589,315Vol 24h:  $110,807,875,998Dominance BTC:  65.6%
Cap. Marché:  $248,096,589,315Vol 24h:  $110,807,875,998Dominance BTC:  65.6%Crypto-monnaies:  5,500Marchés:  22,434

FNB Protocol (FNB)

$0.001795 USD (-9.67%)
0.00000020 BTC (-5.41%)
0.00000881 ETH (-6.83%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $4,246,631 USD
    479.98196543 BTC
    20,838 ETH
  • Volume (24h)
    $1,254,580 USD
    141.80080992 BTC
    6,156 ETH
  • Offre en Circulation
    2,365,568,413 FNB
  • Offre Totale
    2,490,000,160 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.002027
    0.002096
    0.001762
    0.001854
    1,794,914
    4,386,760
    May 23, 2020
    0.001853
    0.002405
    0.001830
    0.002011
    3,579,185
    4,757,946
    May 22, 2020
    0.001997
    0.001997
    0.001700
    0.001855
    2,285,634
    4,387,615
    May 21, 2020
    0.001894
    0.002441
    0.001605
    0.001983
    9,181,620
    4,690,356
    May 20, 2020
    0.001611
    0.002000
    0.001565
    0.001880
    2,278,736
    4,446,912
    May 19, 2020
    0.001579
    0.001681
    0.001470
    0.001602
    1,052,127
    3,790,679
    May 18, 2020
    0.001692
    0.001768
    0.001451
    0.001579
    1,770,144
    3,735,876
    May 17, 2020
    0.001335
    0.002023
    0.001322
    0.001692
    6,622,874
    4,003,460
    May 16, 2020
    0.001257
    0.001391
    0.001253
    0.001356
    457,309
    3,207,532
    May 15, 2020
    0.001236
    0.001435
    0.001208
    0.001258
    835,842
    2,975,490
    May 14, 2020
    0.001161
    0.001757
    0.001131
    0.001219
    2,928,432
    2,883,256
    May 13, 2020
    0.001248
    0.001278
    0.001054
    0.001161
    988,363
    2,746,971
    May 12, 2020
    0.001255
    0.001280
    0.001229
    0.001238
    144,798
    2,928,236
    May 11, 2020
    0.001261
    0.001318
    0.001228
    0.001255
    118,014
    2,969,213
    May 10, 2020
    0.001334
    0.001338
    0.001232
    0.001261
    222,025
    2,982,750
    May 09, 2020
    0.001322
    0.001344
    0.001315
    0.001334
    106,768
    3,155,084
    May 08, 2020
    0.001335
    0.001357
    0.001318
    0.001322
    166,282
    3,127,322
    May 07, 2020
    0.001345
    0.001358
    0.001321
    0.001335
    171,013
    3,158,808
    May 06, 2020
    0.001343
    0.001390
    0.001304
    0.001345
    189,341
    3,181,448
    May 05, 2020
    0.001344
    0.001398
    0.001330
    0.001343
    169,793
    3,175,846
    May 04, 2020
    0.001369
    0.001382
    0.001301
    0.001344
    201,484
    3,179,461
    May 03, 2020
    0.001416
    0.001506
    0.001343
    0.001369
    428,637
    3,239,577
    May 02, 2020
    0.001310
    0.001527
    0.001302
    0.001416
    1,176,011
    3,348,802
    May 01, 2020
    0.001312
    0.001342
    0.001290
    0.001310
    259,629
    3,099,707
    Apr 30, 2020
    0.001310
    0.001479
    0.001295
    0.001312
    552,750
    3,104,232
    Apr 29, 2020
    0.001318
    0.001337
    0.001289
    0.001310
    187,532
    3,099,443
    Apr 28, 2020
    0.001359
    0.001385
    0.001306
    0.001318
    279,585
    3,116,853
    Apr 27, 2020
    0.001367
    0.001388
    0.001331
    0.001341
    252,042
    3,171,502
    Apr 26, 2020
    0.001333
    0.001425
    0.001308
    0.001367
    443,829
    3,232,614
    Apr 25, 2020
    0.001317
    0.001365
    0.001296
    0.001333
    206,123
    3,152,398

À propos de FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

Statistiques de FNB Protocol

FNB Protocol Price$0.001795 USD
FNB Protocol ROI
-97.55%
Rang sur le marché#540
Cap. Marché$4,246,631 USD
Volume sur 24 H$1,254,580 USD
Offre en Circulation2,365,568,413 FNB
Offre Totale2,490,000,160 FNB
Offre MaxAucune Donnée
Le plus haut
$0.368307 USD
(Oct 01, 2019)
Le plus bas
$0.000948 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.368307 USD /
$0.000948 USD
Bas / Haut sur 90 jours
$0.003384 USD /
$0.000948 USD
Bas / Haut sur 30 jours
$0.002441 USD /
$0.001054 USD
Bas / Haut sur 7 jours
$0.002441 USD /
$0.001451 USD
Bas / Haut sur 24 heures
$0.002035 USD /
$0.001762 USD
Bas / Haut hier
$0.002096 USD /
$0.001762 USD
Ouverture / Fermeture d'hier
$0.002027 USD /
$0.001854 USD
Change d'hier$-0.000172 USD (-8.50%)
Volume d'hier$1,794,914 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.