Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FlypMe FlypMe (FYP)
0.017620 USD (0.62%)
0.00000218 BTC (0.36%)
0.00006977 ETH (0.49%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
310,790 USD
38 BTC
1,231 ETH
Volume (24h)
3,034 USD
0.38 BTC
12.01 ETH
Offre en Circulation
17,638,681 FYP
Offre Totale
35,277,363 FYP

Historique données pour FlypMe

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.015914 0.019824 0.014012 0.016969 3,113 299,316
23 mai 2019 0.015307 0.016035 0.014757 0.015908 6,627 280,593
22 mai 2019 0.015872 0.015965 0.013348 0.015327 18,260 270,354
21 mai 2019 0.013801 0.016109 0.012618 0.015872 4,601 279,958
20 mai 2019 0.014262 0.016857 0.012993 0.013809 14,861 243,578
19 mai 2019 0.015147 0.017287 0.013529 0.014261 4,789 251,537
18 mai 2019 0.013390 0.016646 0.013304 0.015141 73,266 267,058
17 mai 2019 0.017331 0.017797 0.012568 0.013390 34,911 236,176
16 mai 2019 0.015370 0.017464 0.012059 0.017338 59,037 305,811
15 mai 2019 0.015713 0.015943 0.013065 0.015392 17,962 271,491
14 mai 2019 0.017114 0.018660 0.014192 0.015722 23,930 277,319
13 mai 2019 0.011556 0.019150 0.010828 0.017104 87,016 301,684
12 mai 2019 0.017281 0.017607 0.011417 0.011556 75,171 203,834
11 mai 2019 0.013314 0.017739 0.013301 0.017268 79,953 304,588
10 mai 2019 0.015418 0.015722 0.013186 0.013314 1,416 234,842
09 mai 2019 0.019080 0.019293 0.015238 0.015425 9,345 272,074
08 mai 2019 0.019991 0.020207 0.017389 0.019082 95,876 336,579
07 mai 2019 0.020666 0.024427 0.019673 0.020017 58,020 353,081
06 mai 2019 0.018985 0.025977 0.018458 0.021246 110,384 374,753
05 mai 2019 0.022979 0.022984 0.017311 0.018995 23,753 335,049
04 mai 2019 0.023084 0.023593 0.022220 0.022982 94 405,377
03 mai 2019 0.022223 0.024392 0.022150 0.023084 20,209 407,175
02 mai 2019 0.024251 0.026977 0.022180 0.022223 93,277 391,982
01 mai 2019 0.022754 0.025525 0.021475 0.024244 618 427,629
30 avr. 2019 0.020440 0.025059 0.018443 0.022759 102,596 401,431
29 avr. 2019 0.016339 0.020452 0.014298 0.020438 88,732 360,497
28 avr. 2019 0.016665 0.017427 0.016254 0.016330 244 288,046
27 avr. 2019 0.016294 0.018989 0.016290 0.016662 9,199 293,896
26 avr. 2019 0.020111 0.020785 0.016210 0.016284 12,984 287,236
25 avr. 2019 0.020685 0.025537 0.019741 0.020044 72,426 353,544
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.017620 USD and is up 0.62% over the last 24 hours. It is currently trading on 1 active market(s) with 3,034 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
Statistiques de FlypMe
Prix de FlypMe 0.017620 USD
RSI de FlypMe -81.45%
Rang sur le marché #1049
Cap. Marché 310,790 USD
Volume sur 24 H 3,034 USD
Offre en Circulation 17,638,681 FYP
Offre Totale 35,277,363 FYP
Offre Max Aucune Donnée
Le plus haut 2.48 USD
(09 janv. 2018)
Le plus bas 0.010093 USD
(11 avr. 2019)
Bas / Haut sur 52 semaines 0.148681 USD /
0.010093 USD
Bas / Haut sur 90 jours 0.027625 USD /
0.010093 USD
Bas / Haut sur 30 jours 0.026977 USD /
0.010828 USD
Bas / Haut sur 7 jours 0.019824 USD /
0.012618 USD
Bas / Haut sur 24 heures 0.017854 USD /
0.016910 USD
Bas / Haut hier 0.019824 USD /
0.014012 USD
Ouverture / Fermeture d'hier 0.015914 USD /
0.016969 USD
Change d'hier $0.001056 USD (+6.63%)
Volume d'hier $3,113 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)