×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,364,950,766Vol 24h:  $67,137,819,603Dominance BTC:  65.9%
Cap. Marché:  $238,364,950,766Vol 24h:  $67,137,819,603Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

FlypMe (FYP)

$0.019018 USD (7.93%)
0.00000219 BTC (9.19%)
0.00010225 ETH (9.09%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $335,455 USD
    38.54257009 BTC
    1,804 ETH
  • Volume (24h)
    $0.019018 USD
    0.00000219 BTC
    0.00010225 ETH
  • Offre en Circulation
    17,638,681 FYP
  • Offre Totale
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.019380
    0.019401
    0.017564
    0.019278
    8.02
    340,034
    Nov 12, 2019
    0.019270
    0.019508
    0.019104
    0.019376
    0.387518
    341,766
    Nov 11, 2019
    0.019735
    0.019735
    0.018198
    0.019269
    13.32
    339,877
    Nov 10, 2019
    0.036755
    0.036909
    0.019192
    0.019735
    0
    348,098
    Nov 09, 2019
    0.020147
    0.036887
    0.020126
    0.036755
    61.00
    648,315
    Nov 08, 2019
    0.024464
    0.024464
    0.017542
    0.020151
    547.22
    355,443
    Nov 07, 2019
    0.023621
    0.024587
    0.022095
    0.024473
    124.34
    431,672
    Nov 06, 2019
    0.025513
    0.025659
    0.022422
    0.023059
    5.49
    406,731
    Nov 05, 2019
    0.026164
    0.026301
    0.020915
    0.025513
    155.62
    450,019
    Nov 04, 2019
    0.019368
    0.026427
    0.019275
    0.026164
    15.63
    461,503
    Nov 03, 2019
    0.022393
    0.022474
    0.019371
    0.019391
    55.44
    342,030
    Nov 02, 2019
    0.022131
    0.022564
    0.022131
    0.022380
    3.47
    394,751
    Nov 01, 2019
    0.022100
    0.022228
    0.021941
    0.022131
    0
    390,359
    Oct 31, 2019
    0.022123
    0.023099
    0.021689
    0.022111
    11.10
    390,003
    Oct 30, 2019
    0.023580
    0.023580
    0.019081
    0.022127
    50.30
    390,286
    Oct 29, 2019
    0.023279
    0.026596
    0.020506
    0.023574
    30.65
    415,819
    Oct 28, 2019
    0.028055
    0.028797
    0.021594
    0.023275
    7.73
    410,537
    Oct 27, 2019
    0.027169
    0.028680
    0.021333
    0.028074
    17.95
    495,187
    Oct 26, 2019
    0.025480
    0.029747
    0.025469
    0.027180
    0.271797
    479,414
    Oct 25, 2019
    0.022019
    0.025595
    0.017969
    0.025492
    0.824411
    449,645
    Oct 24, 2019
    0.025990
    0.026079
    0.015889
    0.022019
    298.43
    388,383
    Oct 23, 2019
    0.027988
    0.028083
    0.023712
    0.025990
    5.08
    458,431
    Oct 22, 2019
    0.028336
    0.028788
    0.027018
    0.027987
    6.25
    493,653
    Oct 21, 2019
    0.026001
    0.028637
    0.025969
    0.028334
    16.47
    499,778
    Oct 20, 2019
    0.027740
    0.027764
    0.025168
    0.026001
    0.026001
    458,620
    Oct 19, 2019
    0.026671
    0.028074
    0.026572
    0.027739
    2.22
    489,282
    Oct 18, 2019
    0.029314
    0.029442
    0.024595
    0.026675
    39.71
    470,515
    Oct 17, 2019
    0.025730
    0.029461
    0.016914
    0.029314
    666.10
    517,067
    Oct 16, 2019
    0.024581
    0.025799
    0.023903
    0.025725
    133.29
    453,754
    Oct 15, 2019
    0.023450
    0.024613
    0.023165
    0.024594
    259.97
    433,804
    Oct 14, 2019
    0.023264
    0.023494
    0.023162
    0.023432
    3.14
    413,316

À propos de FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.019018 USD and is up 7.93% over the last 24 hours. It is currently trading on 3 active market(s) with $0.019018 traded over the last 24 hours. More information can be found at https://flyp.me/.

Statistiques de FlypMe

FlypMe Price
$0.019018 USD
FlypMe ROI
-79.98%
Rang sur le marché
#1184
Cap. Marché
$335,455 USD
Volume sur 24 H
$0.019018 USD
Offre en Circulation
17,638,681 FYP
Offre Totale
35,277,363 FYP
Offre Max
Aucune Donnée
Le plus haut
$2.48 USD
(Jan 09, 2018)
Le plus bas
$0.010093 USD
(Apr 11, 2019)
Bas / Haut sur 52 semaines
$0.059095 USD /
$0.010093 USD
Bas / Haut sur 90 jours
$0.043453 USD /
$0.015889 USD
Bas / Haut sur 30 jours
$0.036909 USD /
$0.015889 USD
Bas / Haut sur 7 jours
$0.036909 USD /
$0.017542 USD
Bas / Haut sur 24 heures
$0.019372 USD /
$0.017592 USD
Bas / Haut hier
$0.019401 USD /
$0.017564 USD
Ouverture / Fermeture d'hier
$0.019380 USD /
$0.019278 USD
Change d'hier
$-0.000102 USD (-0.53%)
Volume d'hier
$8.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.