Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
FlutterCoin FlutterCoin (FLT)
0.000536 USD (0.00%)
0.00000013 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
234,127 USD
57 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
436,450,711 FLT

Historique données pour FlutterCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
02 déc. 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
01 déc. 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
30 nov. 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
29 nov. 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
28 nov. 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
27 nov. 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
26 nov. 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
25 nov. 2018 0.000503 0.000537 0.000463 0.000536 - 234,127
24 nov. 2018 0.000520 0.000530 0.000458 0.000503 5 219,344
23 nov. 2018 0.000477 0.000528 0.000425 0.000520 203 227,080
22 nov. 2018 0.000551 0.000556 0.000478 0.000479 18 209,230
21 nov. 2018 0.000589 0.000589 0.000543 0.000553 5 241,451
20 nov. 2018 0.000578 0.000593 0.000578 0.000589 - 256,972
19 nov. 2018 0.000613 0.000669 0.000575 0.000581 45 253,677
18 nov. 2018 0.000613 0.000613 0.000613 0.000613 - 267,435
17 nov. 2018 0.000613 0.000613 0.000613 0.000613 - 267,435
16 nov. 2018 0.000620 0.000621 0.000608 0.000613 - 267,435
15 nov. 2018 0.000688 0.000690 0.000533 0.000620 13 270,781
14 nov. 2018 0.000635 0.000765 0.000631 0.000684 7 298,536
13 nov. 2018 0.000764 0.000768 0.000633 0.000637 55 277,848
12 nov. 2018 0.000772 0.000772 0.000762 0.000768 14 335,021
11 nov. 2018 0.000772 0.000772 0.000772 0.000772 - 336,900
10 nov. 2018 0.000766 0.000774 0.000765 0.000772 - 336,900
09 nov. 2018 0.000708 0.001032 0.000706 0.000766 328 334,315
08 nov. 2018 0.000653 0.000718 0.000646 0.000708 80 308,825
07 nov. 2018 0.000583 0.000655 0.000581 0.000654 37 285,256
06 nov. 2018 0.000773 0.000774 0.000579 0.000583 349 253,908
05 nov. 2018 0.000708 0.000777 0.000708 0.000770 7 336,088
04 nov. 2018 0.000829 0.000829 0.000701 0.000708 384 308,962
03 nov. 2018 0.000829 0.000829 0.000829 0.000829 - 361,777
02 nov. 2018 0.000949 0.000949 0.000696 0.000829 1,569 361,777
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FlutterCoin

FlutterCoin (FLT) is a cryptocurrency. Users are able to generate FLT through the process of mining. FlutterCoin has a current supply of 436,450,711 FLT. The last known price of FlutterCoin is 0.000536 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.fluttercoin.me/.
FlutterCoin Statistics
FlutterCoin Price 0.000536 USD
FlutterCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 234,127 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 436,450,711 FLT
Offre Totale 436,450,711 FLT
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)