×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $209,265,038,904Vol 24h:  $76,655,108,934Dominance BTC:  66.2%
Cap. Marché:  $209,265,038,904Vol 24h:  $76,655,108,934Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

Flowchain (FLC)

$2.64 USD (-1.86%)
0.00034408 BTC (3.07%)
0.01635272 ETH (7.01%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,820,585 USD
    237.44328233 BTC
    11,285 ETH
  • Volume (24h)
    $159,751 USD
    20.83492413 BTC
    990.18673205 ETH
  • Offre en Circulation
    690,073 FLC
  • Offre Totale
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    2.79
    2.79
    2.53
    2.72
    249,889
    1,879,697
    Nov 19, 2019
    2.73
    2.84
    2.72
    2.79
    231,294
    1,925,270
    Nov 18, 2019
    2.82
    2.85
    2.69
    2.73
    282,324
    1,881,623
    Nov 17, 2019
    2.82
    2.87
    2.81
    2.82
    333,294
    1,948,162
    Nov 16, 2019
    2.72
    2.87
    2.72
    2.82
    347,071
    1,948,029
    Nov 15, 2019
    2.85
    2.86
    2.64
    2.72
    255,204
    1,878,753
    Nov 14, 2019
    2.84
    2.86
    2.81
    2.85
    352,281
    1,967,562
    Nov 13, 2019
    2.87
    2.87
    2.83
    2.84
    241,583
    1,961,654
    Nov 12, 2019
    2.60
    2.88
    2.56
    2.87
    283,403
    1,980,587
    Nov 11, 2019
    2.63
    2.63
    2.58
    2.59
    28,275.83
    1,790,552
    Nov 10, 2019
    2.68
    2.70
    2.60
    2.63
    100,246
    1,815,202
    Nov 09, 2019
    2.70
    2.71
    2.68
    2.68
    101,572
    1,850,145
    Nov 08, 2019
    2.78
    2.78
    2.69
    2.70
    102,736
    1,863,291
    Nov 07, 2019
    2.82
    2.82
    2.77
    2.78
    210,915
    1,917,515
    Nov 06, 2019
    2.77
    2.82
    2.77
    2.82
    222,862
    1,943,059
    Nov 05, 2019
    2.87
    2.87
    2.75
    2.77
    117,259
    1,912,477
    Nov 04, 2019
    2.87
    2.88
    2.80
    2.87
    149,297
    1,977,129
    Nov 03, 2019
    2.91
    2.92
    2.85
    2.87
    153,073
    1,983,672
    Nov 02, 2019
    2.91
    2.94
    2.91
    2.91
    148,525
    2,008,637
    Nov 01, 2019
    2.94
    2.94
    2.88
    2.91
    154,843
    2,005,532
    Oct 31, 2019
    2.99
    3.06
    2.93
    2.94
    130,849
    2,028,319
    Oct 30, 2019
    3.01
    3.03
    2.97
    3.00
    151,073
    2,067,727
    Oct 29, 2019
    2.95
    3.02
    2.90
    3.01
    162,081
    2,078,428
    Oct 28, 2019
    3.00
    3.03
    2.94
    2.95
    121,788
    2,037,347
    Oct 27, 2019
    2.96
    3.04
    2.93
    3.00
    141,058
    2,071,943
    Oct 26, 2019
    2.88
    2.99
    2.75
    2.96
    230,461
    2,043,344
    Oct 25, 2019
    2.80
    2.89
    2.76
    2.88
    342,748
    1,987,244
    Oct 24, 2019
    2.80
    2.81
    2.78
    2.80
    380,019
    1,931,995
    Oct 23, 2019
    2.87
    2.92
    2.78
    2.80
    475,934
    1,933,107
    Oct 22, 2019
    2.89
    2.89
    2.87
    2.87
    660,014
    1,983,960
    Oct 21, 2019
    2.89
    2.90
    2.88
    2.89
    717,365
    1,993,090

À propos de Flowchain

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Statistiques de Flowchain

Flowchain Price
$2.64 USD
Flowchain ROI
2.82%
Rang sur le marché
#707
Cap. Marché
$1,820,585 USD
Volume sur 24 H
$159,751 USD
Offre en Circulation
690,073 FLC
Offre Totale
1,000,000,000 FLC
Offre Max
Aucune Donnée
Le plus haut
$6.31 USD
(Jun 26, 2019)
Le plus bas
$2.53 USD
(Nov 20, 2019)
Bas / Haut sur 52 semaines
$6.31 USD /
$2.53 USD
Bas / Haut sur 90 jours
$4.49 USD /
$2.53 USD
Bas / Haut sur 30 jours
$3.06 USD /
$2.53 USD
Bas / Haut sur 7 jours
$2.87 USD /
$2.53 USD
Bas / Haut sur 24 heures
$2.83 USD /
$2.61 USD
Bas / Haut hier
$2.79 USD /
$2.53 USD
Ouverture / Fermeture d'hier
$2.79 USD /
$2.72 USD
Change d'hier
$-0.066041 USD (-2.37%)
Volume d'hier
$249,889 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.