×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,521Cap. Marché:  $196,740,236,280Vol 24h:  $57,270,668,404Dominance BTC:  66.6%
Cap. Marché:  $196,740,236,280Vol 24h:  $57,270,668,404Dominance BTC:  66.6%Crypto-monnaies:  4,922Marchés:  20,521

Flixxo (FLIXX)

$0.003325 USD (-29.42%)
0.00000046 BTC (-29.06%)
0.00002317 ETH (-28.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $280,413 USD
    38.71780396 BTC
    1,954 ETH
  • Volume (24h)
    $183.11 USD
    0.02528218 BTC
    1.27564845 ETH
  • Offre en Circulation
    84,323,675 FLIXX
  • Offre Totale
    222,151,329 FLIXX
  • Historical data for Flixxo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.004742
    0.004762
    0.003313
    0.003318
    184.62
    279,795
    Dec 10, 2019
    0.004347
    0.004918
    0.004155
    0.004762
    637.92
    401,516
    Dec 09, 2019
    0.003932
    0.005186
    0.002695
    0.004341
    345.64
    366,091
    Dec 08, 2019
    0.004291
    0.004355
    0.003548
    0.003932
    162.50
    331,594
    Dec 07, 2019
    0.005335
    0.005344
    0.004287
    0.004291
    230.69
    361,807
    Dec 06, 2019
    0.004981
    0.005403
    0.004981
    0.005321
    657.89
    448,696
    Dec 05, 2019
    0.004934
    0.005096
    0.003585
    0.004976
    524.77
    419,614
    Dec 04, 2019
    0.005382
    0.005457
    0.004916
    0.004951
    1,034.39
    417,503
    Dec 03, 2019
    0.005026
    0.005482
    0.004792
    0.005385
    1,868.02
    454,101
    Dec 02, 2019
    0.004693
    0.005146
    0.004638
    0.005026
    916.40
    423,814
    Dec 01, 2019
    0.004831
    0.005125
    0.004670
    0.004693
    732.73
    395,696
    Nov 30, 2019
    0.004177
    0.005014
    0.003869
    0.004829
    1,792.50
    407,221
    Nov 29, 2019
    0.004130
    0.004215
    0.003659
    0.004177
    272.17
    352,230
    Nov 28, 2019
    0.004400
    0.004439
    0.003820
    0.004130
    222.57
    348,255
    Nov 27, 2019
    0.004757
    0.004762
    0.003965
    0.004401
    2,311.98
    371,138
    Nov 26, 2019
    0.003912
    0.004832
    0.003823
    0.004751
    3,692.20
    400,661
    Nov 25, 2019
    0.003055
    0.006037
    0.002846
    0.003912
    3,278.99
    329,914
    Nov 24, 2019
    0.003483
    0.003730
    0.002755
    0.002921
    220.80
    246,304
    Nov 23, 2019
    0.003096
    0.003636
    0.002835
    0.003483
    227.32
    293,689
    Nov 22, 2019
    0.003876
    0.004012
    0.002953
    0.003096
    213.59
    261,065
    Nov 21, 2019
    0.004602
    0.005026
    0.003476
    0.003876
    628.92
    326,872
    Nov 20, 2019
    0.005482
    0.005536
    0.004172
    0.004602
    365.09
    388,062
    Nov 19, 2019
    0.004873
    0.005707
    0.004833
    0.005482
    1,648.35
    462,237
    Nov 18, 2019
    0.005289
    0.005355
    0.004633
    0.004873
    617.50
    410,905
    Nov 17, 2019
    0.004384
    0.005724
    0.004157
    0.005290
    948.62
    446,091
    Nov 16, 2019
    0.005001
    0.005003
    0.004266
    0.004384
    258.51
    369,634
    Nov 15, 2019
    0.005239
    0.005398
    0.004900
    0.005005
    674.16
    422,056
    Nov 14, 2019
    0.004907
    0.005496
    0.004641
    0.005237
    1,326.24
    441,634
    Nov 13, 2019
    0.005116
    0.005167
    0.004697
    0.004907
    292.25
    413,780
    Nov 12, 2019
    0.005061
    0.006099
    0.005041
    0.005115
    446.36
    431,327

À propos de Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Statistiques de Flixxo

Flixxo Price
$0.003325 USD
Flixxo ROI
-96.67%
Rang sur le marché
#1185
Cap. Marché
$280,413 USD
Volume sur 24 H
$183.11 USD
Offre en Circulation
84,323,675 FLIXX
Offre Totale
222,151,329 FLIXX
Offre Max
Aucune Donnée
Le plus haut
$0.984984 USD
(Jan 10, 2018)
Le plus bas
$0.002695 USD
(Dec 09, 2019)
Bas / Haut sur 52 semaines
$0.035520 USD /
$0.002695 USD
Bas / Haut sur 90 jours
$0.025223 USD /
$0.002695 USD
Bas / Haut sur 30 jours
$0.006037 USD /
$0.002695 USD
Bas / Haut sur 7 jours
$0.005403 USD /
$0.002695 USD
Bas / Haut sur 24 heures
$0.004762 USD /
$0.003313 USD
Bas / Haut hier
$0.004762 USD /
$0.003313 USD
Ouverture / Fermeture d'hier
$0.004742 USD /
$0.003318 USD
Change d'hier
$-0.001424 USD (-30.03%)
Volume d'hier
$184.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.