Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Flixxo Flixxo (FLIXX)
0.016432 USD (1.06%)
0.00000191 BTC (-5.58%)
0.00006122 ETH (-5.16%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,308,369 USD
152 BTC
4,874 ETH
Volume (24h)
10,495 USD
1.22 BTC
39.10 ETH
Offre en Circulation
79,623,675 FLIXX
Offre Totale
189,151,329 FLIXX

Historique données pour Flixxo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.015949 0.017152 0.015684 0.016367 3,979 1,303,183
24 mai 2019 0.016304 0.016617 0.015369 0.015949 1,800 1,269,883
23 mai 2019 0.016326 0.017097 0.016142 0.016285 2,263 1,296,709
22 mai 2019 0.017381 0.017777 0.016296 0.016341 2,111 1,301,091
21 mai 2019 0.017169 0.017928 0.015887 0.017381 4,858 1,383,907
20 mai 2019 0.018540 0.018574 0.016415 0.017149 3,393 1,365,505
19 mai 2019 0.017533 0.018893 0.015899 0.018629 5,484 1,483,278
18 mai 2019 0.016271 0.017883 0.016091 0.017530 4,814 1,395,796
17 mai 2019 0.018564 0.018707 0.014437 0.016271 3,796 1,295,538
16 mai 2019 0.019886 0.021189 0.017320 0.018565 4,594 1,478,207
15 mai 2019 0.017036 0.019916 0.016071 0.019892 3,306 1,583,852
14 mai 2019 0.015856 0.017517 0.015798 0.016973 1,789 1,351,419
13 mai 2019 0.013949 0.017683 0.013765 0.015871 7,200 1,263,697
12 mai 2019 0.017634 0.017997 0.013842 0.013949 642 1,110,631
11 mai 2019 0.016574 0.018262 0.016511 0.017651 949 1,405,411
10 mai 2019 0.017641 0.017820 0.015935 0.016489 263 1,312,950
09 mai 2019 0.016575 0.017686 0.015131 0.017647 192 1,405,146
08 mai 2019 0.015864 0.016641 0.015085 0.016576 1,525 1,319,825
07 mai 2019 0.015795 0.016511 0.015448 0.015883 1,688 1,264,659
06 mai 2019 0.014898 0.016236 0.014894 0.015800 1,912 1,258,019
05 mai 2019 0.015082 0.015196 0.014478 0.014905 1,507 1,186,821
04 mai 2019 0.016974 0.017228 0.014694 0.015081 17,439 1,200,812
03 mai 2019 0.017828 0.018327 0.016640 0.016974 29,986 1,351,551
02 mai 2019 0.017867 0.018097 0.016939 0.017828 10,771 1,419,568
01 mai 2019 0.017257 0.017889 0.017253 0.017863 3,304 1,422,299
30 avr. 2019 0.016557 0.017280 0.016546 0.017238 4,035 1,372,519
29 avr. 2019 0.016283 0.016624 0.015896 0.016543 6,553 1,317,189
28 avr. 2019 0.016410 0.016578 0.016158 0.016288 9,638 1,296,950
27 avr. 2019 0.016460 0.016585 0.016147 0.016394 6,320 1,305,323
26 avr. 2019 0.016413 0.016760 0.016179 0.016451 3,736 1,309,862
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Flixxo

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 79,623,675 FLIXX in circulation. The last known price of Flixxo is 0.016432 USD and is up 1.06% over the last 24 hours. It is currently trading on 7 active market(s) with 10,495 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Statistiques de Flixxo
Prix de Flixxo 0.016432 USD
RSI de Flixxo -83.54%
Rang sur le marché #809
Cap. Marché 1,308,369 USD
Volume sur 24 H 10,495 USD
Offre en Circulation 79,623,675 FLIXX
Offre Totale 189,151,329 FLIXX
Offre Max Aucune Donnée
Le plus haut 0.984984 USD
(10 janv. 2018)
Le plus bas 0.009827 USD
(21 août 2018)
Bas / Haut sur 52 semaines 0.123862 USD /
0.009827 USD
Bas / Haut sur 90 jours 0.021768 USD /
0.013765 USD
Bas / Haut sur 30 jours 0.021189 USD /
0.013765 USD
Bas / Haut sur 7 jours 0.018893 USD /
0.015009 USD
Bas / Haut sur 24 heures 0.017152 USD /
0.015009 USD
Bas / Haut hier 0.017152 USD /
0.015684 USD
Ouverture / Fermeture d'hier 0.015949 USD /
0.016367 USD
Change d'hier $0.000418 USD (+2.62%)
Volume d'hier $3,979 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)