Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Flexacoin Flexacoin (FXC)
0.003091 USD (-8.31%)
0.00000038 BTC (-6.42%)
0.00001708 ETH (-5.32%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
64,618,677 USD
7,878 BTC
357,133 ETH
Volume (24h)
42,774 USD
5.21 BTC
236.40 ETH
Offre en Circulation
20,905,195,749 FXC
Offre Max
100,000,000,000 FXC

Historique données pour Flexacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.003368 0.003818 0.003278 0.003313 35,011 69,268,820
13 oct. 2019 0.003135 0.003601 0.002812 0.003368 54,833 70,406,477
12 oct. 2019 0.003266 0.003307 0.003110 0.003138 18,499 65,597,817
11 oct. 2019 0.003532 0.003564 0.003219 0.003269 25,042 68,340,284
10 oct. 2019 0.003423 0.003727 0.003306 0.003530 37,903 73,793,491
09 oct. 2019 0.003213 0.003503 0.003176 0.003423 32,809 71,562,054
08 oct. 2019 0.003356 0.003453 0.003164 0.003213 28,480 67,170,765
07 oct. 2019 0.003264 0.003536 0.003100 0.003354 68,844 70,121,266
06 oct. 2019 0.003721 0.003729 0.003010 0.003309 37,889 69,178,646
05 oct. 2019 0.003925 0.003933 0.003659 0.003721 18,887 77,788,876
04 oct. 2019 0.004143 0.004152 0.003738 0.003925 47,013 82,062,203
03 oct. 2019 0.003740 0.004160 0.003625 0.004145 64,771 86,643,066
02 oct. 2019 0.003294 0.004042 0.003275 0.003740 129,987 78,176,849
01 oct. 2019 0.002971 0.003347 0.002899 0.003294 33,262 68,854,296
30 sept. 2019 0.002964 0.003124 0.002748 0.002967 15,084 61,088,502
29 sept. 2019 0.002887 0.003046 0.002828 0.002964 15,019 61,025,195
28 sept. 2019 0.002958 0.003203 0.002853 0.002886 23,020 59,405,794
27 sept. 2019 0.002812 0.003028 0.002673 0.002959 29,332 60,919,688
26 sept. 2019 0.002618 0.003029 0.002534 0.002811 24,035 57,864,953
25 sept. 2019 0.002781 0.002911 0.002503 0.002619 16,725 53,912,234
24 sept. 2019 0.003321 0.003432 0.002619 0.002781 43,696 57,243,216
23 sept. 2019 0.003314 0.003455 0.003073 0.003317 14,452 68,275,908
22 sept. 2019 0.003591 0.003662 0.003215 0.003310 3,665 68,137,766
21 sept. 2019 0.003571 0.003625 0.003461 0.003594 13,422 73,990,100
20 sept. 2019 0.003425 0.003668 0.003195 0.003572 46,572 73,539,116
19 sept. 2019 0.003594 0.003635 0.003234 0.003425 36,047 70,511,539
18 sept. 2019 0.003673 0.003950 0.003453 0.003594 15,728 73,982,346
17 sept. 2019 0.003572 0.003937 0.003408 0.003676 26,717 75,680,782
16 sept. 2019 0.003528 0.003839 0.003522 0.003572 9,047 73,529,171
15 sept. 2019 0.003671 0.003744 0.003517 0.003527 7,022 72,602,086
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Flexacoin

Flexacoin (FXC) is a cryptocurrency token and operates on the Ethereum platform. Flexacoin has a current supply of 20,905,195,749 FXC. The last known price of Flexacoin is 0.003091 USD and is down 8.31% over the last 24 hours. It is currently trading on 6 active market(s) with 42,774 USD traded over the last 24 hours. More information can be found at https://flexacoin.org/.
Statistiques de Flexacoin
Prix de Flexacoin 0.003091 USD
RSI de Flexacoin +215.90%
Rang sur le marché #214
Cap. Marché 64,618,677 USD
Volume sur 24 H 42,774 USD
Offre en Circulation 20,905,195,749 FXC
Offre Totale 20,905,195,749 FXC
Offre Max 100,000,000,000 FXC
Le plus haut 0.009533 USD
(09 juil. 2019)
Le plus bas 0.000780 USD
(01 avr. 2019)
Bas / Haut sur 52 semaines 0.009533 USD /
0.000780 USD
Bas / Haut sur 90 jours 0.008150 USD /
0.002405 USD
Bas / Haut sur 30 jours 0.004160 USD /
0.002503 USD
Bas / Haut sur 7 jours 0.003818 USD /
0.002812 USD
Bas / Haut sur 24 heures 0.003475 USD /
0.003063 USD
Bas / Haut hier 0.003818 USD /
0.003278 USD
Ouverture / Fermeture d'hier 0.003368 USD /
0.003313 USD
Change d'hier $-0.000054 USD (-1.62%)
Volume d'hier $35,011 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)