×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,642Cap. Marché:  $197,424,478,779Vol 24h:  $58,493,061,316Dominance BTC:  66.6%
Cap. Marché:  $197,424,478,779Vol 24h:  $58,493,061,316Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,642

Flexacoin (FXC)

$0.002504 USD (-3.54%)
0.00000034 BTC (-2.01%)
0.00001713 ETH (-2.24%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $53,940,732 USD
    7,416 BTC
    368,965 ETH
  • Volume (24h)
    $17,331.75 USD
    2.38292445 BTC
    118.55247500 ETH
  • Offre en Circulation
    21,542,695,749 FXC
  • Offre Max
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.002657
    0.002747
    0.002498
    0.002600
    25,234.66
    56,013,578
    Dec 08, 2019
    0.002410
    0.002740
    0.002294
    0.002621
    31,964.53
    56,466,086
    Dec 07, 2019
    0.002659
    0.002681
    0.002403
    0.002410
    29,229.13
    51,912,585
    Dec 06, 2019
    0.002627
    0.002724
    0.002553
    0.002666
    18,530.77
    57,431,250
    Dec 05, 2019
    0.002657
    0.002798
    0.002543
    0.002629
    26,066.68
    56,627,937
    Dec 04, 2019
    0.002605
    0.002761
    0.002396
    0.002657
    10,920.68
    57,230,859
    Dec 03, 2019
    0.002762
    0.002808
    0.002583
    0.002604
    10,338.49
    56,101,448
    Dec 02, 2019
    0.002305
    0.002776
    0.002302
    0.002762
    14,307.19
    59,494,127
    Dec 01, 2019
    0.002153
    0.002344
    0.001984
    0.002303
    6,610.46
    49,611,581
    Nov 30, 2019
    0.002340
    0.002371
    0.002147
    0.002153
    4,858.53
    45,696,634
    Nov 29, 2019
    0.002258
    0.002370
    0.002228
    0.002340
    7,175.64
    49,654,897
    Nov 28, 2019
    0.002285
    0.002358
    0.002217
    0.002266
    8,784.79
    48,082,991
    Nov 27, 2019
    0.002184
    0.002338
    0.002066
    0.002270
    12,538.26
    48,182,100
    Nov 26, 2019
    0.002080
    0.002216
    0.002028
    0.002162
    8,451.45
    45,881,186
    Nov 25, 2019
    0.001932
    0.002115
    0.001784
    0.002075
    12,275.02
    44,046,522
    Nov 24, 2019
    0.002109
    0.002137
    0.001918
    0.001931
    13,772.90
    40,984,064
    Nov 23, 2019
    0.002165
    0.002177
    0.002029
    0.002126
    17,421.05
    45,113,375
    Nov 22, 2019
    0.002207
    0.002417
    0.002004
    0.002168
    22,550.54
    46,012,319
    Nov 21, 2019
    0.002553
    0.002555
    0.002163
    0.002207
    14,688.34
    46,836,306
    Nov 20, 2019
    0.002570
    0.002642
    0.002471
    0.002560
    30,400.70
    54,333,616
    Nov 19, 2019
    0.002272
    0.002624
    0.002227
    0.002570
    32,847.64
    54,546,045
    Nov 18, 2019
    0.002230
    0.002550
    0.002229
    0.002280
    21,837.81
    48,392,629
    Nov 17, 2019
    0.002352
    0.002399
    0.002149
    0.002229
    11,776.12
    47,310,835
    Nov 16, 2019
    0.002364
    0.002434
    0.002294
    0.002352
    20,657.82
    49,924,622
    Nov 15, 2019
    0.002532
    0.002548
    0.002302
    0.002365
    17,600.10
    50,197,209
    Nov 14, 2019
    0.002431
    0.002570
    0.002380
    0.002532
    17,939.20
    53,741,441
    Nov 13, 2019
    0.002431
    0.002539
    0.002399
    0.002424
    21,397.15
    51,450,402
    Nov 12, 2019
    0.002467
    0.002533
    0.002363
    0.002438
    23,503.45
    51,744,871
    Nov 11, 2019
    0.002513
    0.002563
    0.002418
    0.002468
    28,926.51
    52,374,068
    Nov 10, 2019
    0.002462
    0.003158
    0.002353
    0.002513
    22,702.82
    53,325,885

À propos de Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments. It was originally developed to collateralize retail payments on the Flexa network. The Flexa network reportedly uses Flexacoin (FXC) to enable instant and fraud-free point-of-sale transactions at merchants worldwide, with a view towards achieving a long-term vision of making cryptocurrency spendable everywhere. Flexacoin (FXC) is used to stake wallets on the Flexa network. Stakers help to collateralize payments made by those wallets, and in return, they earn stake rewards based on transaction volume.

Statistiques de Flexacoin

Flexacoin Price
$0.002504 USD
Flexacoin ROI
155.90%
Rang sur le marché
#216
Cap. Marché
$53,940,732 USD
Volume sur 24 H
$17,331.75 USD
Offre en Circulation
21,542,695,749 FXC
Offre Totale
21,542,695,749 FXC
Offre Max
100,000,000,000 FXC
Le plus haut
$0.009533 USD
(Jul 09, 2019)
Le plus bas
$0.000780 USD
(Apr 01, 2019)
Bas / Haut sur 52 semaines
$0.009533 USD /
$0.000780 USD
Bas / Haut sur 90 jours
$0.004160 USD /
$0.001784 USD
Bas / Haut sur 30 jours
$0.002808 USD /
$0.001784 USD
Bas / Haut sur 7 jours
$0.002798 USD /
$0.002294 USD
Bas / Haut sur 24 heures
$0.002616 USD /
$0.002436 USD
Bas / Haut hier
$0.002747 USD /
$0.002498 USD
Ouverture / Fermeture d'hier
$0.002657 USD /
$0.002600 USD
Change d'hier
$-0.000057 USD (-2.14%)
Volume d'hier
$25,234.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.