×
×
Cap. Marché:  $348,454,511,240Vol 24h:  $97,484,868,607Dominance BTC:  57.6%Crypto-monnaies:  7,230Marchés:  30,401
FLETA

FLETA (FLETA)

$0.007719 USD (-1.26%)
0.00000071 BTC (-0.97%)
0.00002143 ETH (-0.31%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,958,141 USD
    733.58680422 BTC
    22,091 ETH
  • Volume (24h)
    $1,361,584 USD
    125.51173735 BTC
    3,780 ETH
  • Offre en Circulation
    1,030,963,837 FLETA
  • Offre Totale
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.007723
    0.008057
    0.007574
    0.007666
    3,752,387
    7,903,006
    Sep 27, 2020
    0.007891
    0.008181
    0.007523
    0.007723
    2,571,433
    7,961,892
    Sep 26, 2020
    0.007470
    0.008112
    0.007399
    0.007880
    2,527,542
    8,123,218
    Sep 25, 2020
    0.007380
    0.007758
    0.007192
    0.007470
    2,917,818
    7,699,063
    Sep 24, 2020
    0.007211
    0.007790
    0.007078
    0.007380
    2,944,333
    7,606,444
    Sep 23, 2020
    0.007383
    0.007525
    0.007211
    0.007211
    1,551,300
    7,430,069
    Sep 22, 2020
    0.007185
    0.007658
    0.007134
    0.007383
    890,982
    7,591,344
    Sep 21, 2020
    0.007804
    0.007964
    0.007045
    0.007172
    2,164,942
    7,356,384
    Sep 20, 2020
    0.008153
    0.008362
    0.007654
    0.007804
    2,993,295
    8,005,020
    Sep 19, 2020
    0.007508
    0.008770
    0.007508
    0.008153
    1,086,600
    8,361,211
    Sep 18, 2020
    0.007050
    0.010536
    0.007039
    0.007508
    10,734,190
    7,699,488
    Sep 17, 2020
    0.006898
    0.007312
    0.006790
    0.007050
    2,582,921
    7,220,700
    Sep 16, 2020
    0.006963
    0.006964
    0.006612
    0.006922
    1,070,248
    7,089,402
    Sep 15, 2020
    0.007175
    0.007307
    0.006938
    0.006942
    3,307,309
    7,102,482
    Sep 14, 2020
    0.007097
    0.007279
    0.006925
    0.007175
    1,228,141
    7,330,496
    Sep 13, 2020
    0.007010
    0.007543
    0.006940
    0.007095
    2,999,912
    7,225,247
    Sep 12, 2020
    0.006947
    0.007047
    0.006903
    0.007010
    2,726,799
    7,138,288
    Sep 11, 2020
    0.006893
    0.007144
    0.006811
    0.006951
    2,966,777
    7,071,049
    Sep 10, 2020
    0.007195
    0.007279
    0.006821
    0.006904
    1,613,709
    7,021,988
    Sep 09, 2020
    0.006610
    0.007756
    0.006602
    0.007195
    2,247,750
    7,304,106
    Sep 08, 2020
    0.006677
    0.006686
    0.006459
    0.006606
    4,998,679
    6,698,922
    Sep 07, 2020
    0.006758
    0.006830
    0.006360
    0.006643
    3,009,467
    6,723,006
    Sep 06, 2020
    0.006802
    0.006848
    0.006424
    0.006758
    1,896,750
    7,187,093
    Sep 05, 2020
    0.007085
    0.007140
    0.006552
    0.006802
    4,379,329
    7,233,305
    Sep 04, 2020
    0.006601
    0.007314
    0.006459
    0.007104
    6,269,352
    7,554,997
    Sep 03, 2020
    0.007622
    0.007834
    0.006299
    0.006692
    4,353,044
    7,105,838
    Sep 02, 2020
    0.007890
    0.008260
    0.007534
    0.007622
    5,915,211
    8,086,618
    Sep 01, 2020
    0.007915
    0.008220
    0.007740
    0.007907
    6,021,181
    8,389,967
    Aug 31, 2020
    0.008127
    0.008138
    0.007739
    0.007916
    3,732,458
    8,398,497
    Aug 30, 2020
    0.008297
    0.008516
    0.008100
    0.008133
    2,968,961
    8,628,093
    Aug 29, 2020
    0.007843
    0.008672
    0.007793
    0.008297
    6,134,523
    8,802,086

À propos de FLETA

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

Prix de FLETA

Prix de FLETA$0.007719 USD
RSI de FLETA
-84.56%
Rang sur le marché#550
Cap. Marché$7,958,141 USD
Volume sur 24 H$1,361,584 USD
Offre en Circulation1,030,963,837 FLETA
Offre Totale2,000,000,000 FLETA
Offre MaxAucune Donnée
Le plus haut
$0.022220 USD
(Jul 17, 2019)
Le plus bas
$0.003798 USD
(Apr 01, 2020)
Bas / Haut sur 52 semaines
$0.017227 USD /
$0.003804 USD
Bas / Haut sur 90 jours
$0.015393 USD /
$0.005882 USD
Bas / Haut sur 30 jours
$0.009603 USD /
$0.007044 USD
Bas / Haut sur 7 jours
$0.008055 USD /
$0.007669 USD
Bas / Haut sur 24 heures
$0.008055 USD /
$0.007669 USD
Bas / Haut hier
$0.008057 USD /
$0.007574 USD
Ouverture / Fermeture d'hier
$0.007723 USD /
$0.007666 USD
Change d'hier$-0.000057 USD (-0.74%)
Volume d'hier$3,752,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.