Flash
(FLASH)
0.002145
USD
(-0.81%)
0.00000021 BTC (-0.77%)
0.00000021 BTC (-0.77%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
1,930,179
USD
186 BTC
186 BTC
Volume (24h)
283
USD
0.03 BTC
0.03 BTC
Offre en Circulation
900,000,000
FLASH
Offre Max
900,000,000
FLASH
- Rang 710
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Coin
Historique données pour Flash
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 sept. 2019 | 0.002534 | 0.002682 | 0.002133 | 0.002134 | 985 | 1,920,372 |
| 13 sept. 2019 | 0.001879 | 0.002945 | 0.001854 | 0.002536 | 1,173 | 2,282,166 |
| 12 sept. 2019 | 0.001530 | 0.002049 | 0.001513 | 0.001879 | 52 | 1,691,235 |
| 11 sept. 2019 | 0.001516 | 0.001824 | 0.001503 | 0.001529 | 615 | 1,375,850 |
| 10 sept. 2019 | 0.001353 | 0.001518 | 0.001327 | 0.001517 | 157 | 1,365,567 |
| 09 sept. 2019 | 0.001339 | 0.001434 | 0.001267 | 0.001353 | 68 | 1,217,717 |
| 08 sept. 2019 | 0.001301 | 0.001544 | 0.001276 | 0.001342 | 230 | 1,207,896 |
| 07 sept. 2019 | 0.001558 | 0.001606 | 0.001256 | 0.001302 | 252 | 1,171,377 |
| 06 sept. 2019 | 0.001693 | 0.001958 | 0.001555 | 0.001558 | 90 | 1,401,774 |
| 05 sept. 2019 | 0.001900 | 0.001906 | 0.001584 | 0.001693 | 272 | 1,523,496 |
| 04 sept. 2019 | 0.001701 | 0.001902 | 0.001669 | 0.001900 | 343 | 1,710,167 |
| 03 sept. 2019 | 0.001982 | 0.002008 | 0.001693 | 0.001702 | 794 | 1,531,440 |
| 02 sept. 2019 | 0.001659 | 0.001990 | 0.001652 | 0.001981 | 241 | 1,783,153 |
| 01 sept. 2019 | 0.001988 | 0.002135 | 0.001537 | 0.001659 | 127 | 1,493,076 |
| 31 août 2019 | 0.001631 | 0.002100 | 0.001597 | 0.001988 | 820 | 1,788,796 |
| 30 août 2019 | 0.001657 | 0.001712 | 0.001319 | 0.001630 | 519 | 1,466,830 |
| 29 août 2019 | 0.001384 | 0.001737 | 0.001171 | 0.001657 | 658 | 1,491,437 |
| 28 août 2019 | 0.001353 | 0.001573 | 0.001126 | 0.001384 | 2,685 | 1,245,692 |
| 27 août 2019 | 0.001522 | 0.001523 | 0.001222 | 0.001353 | 584 | 1,217,633 |
| 26 août 2019 | 0.001169 | 0.001606 | 0.000852 | 0.001521 | 3,857 | 1,369,197 |
| 25 août 2019 | 0.000812 | 0.001225 | 0.000806 | 0.001167 | 511 | 1,050,680 |
| 24 août 2019 | 0.001041 | 0.001042 | 0.000802 | 0.000812 | 521 | 730,867 |
| 23 août 2019 | 0.001041 | 0.001152 | 0.000998 | 0.001041 | 779 | 936,672 |
| 22 août 2019 | 0.000880 | 0.001050 | 0.000851 | 0.001041 | 456 | 937,021 |
| 21 août 2019 | 0.000969 | 0.000995 | 0.000798 | 0.000880 | 792 | 792,161 |
| 20 août 2019 | 0.000920 | 0.001044 | 0.000908 | 0.000969 | 588 | 871,659 |
| 19 août 2019 | 0.000843 | 0.001026 | 0.000793 | 0.000920 | 263 | 827,670 |
| 18 août 2019 | 0.000771 | 0.000930 | 0.000712 | 0.000843 | 1,054 | 758,530 |
| 17 août 2019 | 0.000847 | 0.000933 | 0.000539 | 0.000771 | 4,508 | 693,829 |
| 16 août 2019 | 0.001071 | 0.001307 | 0.000604 | 0.000847 | 50,569 | 762,446 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Flash
Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000 FLASH. The last known price of Flash is 0.002145 USD and is down 0.81% over the last 24 hours. It is currently trading on 3 active market(s) with 283 USD traded over the last 24 hours. More information can be found at https://flashcoin.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
