Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.003780 | 0.004370 | 0.003690 | 0.004362 | 185.77 | 3,925,988 |
Dec 08, 2019 | 0.003548 | 0.003856 | 0.003224 | 0.003781 | 76.90 | 3,403,035 |
Dec 07, 2019 | 0.002492 | 0.003561 | 0.002342 | 0.003548 | 982.22 | 3,193,234 |
Dec 06, 2019 | 0.002533 | 0.002830 | 0.002303 | 0.002491 | 224.91 | 2,241,982 |
Dec 05, 2019 | 0.002536 | 0.002569 | 0.002481 | 0.002534 | 221.75 | 2,280,184 |
Dec 04, 2019 | 0.002631 | 0.002770 | 0.002435 | 0.002540 | 216.93 | 2,286,353 |
Dec 03, 2019 | 0.003289 | 0.003391 | 0.002454 | 0.002631 | 463.07 | 2,367,803 |
Dec 02, 2019 | 0.003338 | 0.003440 | 0.003245 | 0.003289 | 1.18 | 2,960,255 |
Dec 01, 2019 | 0.003630 | 0.003630 | 0.003275 | 0.003338 | 1.75 | 3,004,288 |
Nov 30, 2019 | 0.003723 | 0.003766 | 0.003004 | 0.003629 | 153.96 | 3,265,862 |
Nov 29, 2019 | 0.003280 | 0.003737 | 0.003029 | 0.003724 | 436.09 | 3,351,209 |
Nov 28, 2019 | 0.003236 | 0.003529 | 0.003220 | 0.003280 | 34.16 | 2,951,748 |
Nov 27, 2019 | 0.002953 | 0.003251 | 0.002850 | 0.003235 | 2.93 | 2,911,424 |
Nov 26, 2019 | 0.002852 | 0.002989 | 0.002845 | 0.002958 | 30.63 | 2,662,190 |
Nov 25, 2019 | 0.002802 | 0.003090 | 0.002673 | 0.002852 | 729.29 | 2,566,948 |
Nov 24, 2019 | 0.002811 | 0.002941 | 0.002743 | 0.002801 | 584.49 | 2,521,027 |
Nov 23, 2019 | 0.002770 | 0.002877 | 0.002715 | 0.002811 | 244.14 | 2,529,899 |
Nov 22, 2019 | 0.002979 | 0.003000 | 0.002622 | 0.002769 | 218.73 | 2,492,406 |
Nov 21, 2019 | 0.003086 | 0.003172 | 0.002878 | 0.002979 | 226.26 | 2,681,269 |
Nov 20, 2019 | 0.003036 | 0.003187 | 0.002748 | 0.003089 | 2,024.74 | 2,780,312 |
Nov 19, 2019 | 0.004270 | 0.004330 | 0.003021 | 0.003036 | 8.98 | 2,732,257 |
Nov 18, 2019 | 0.003085 | 0.005492 | 0.003060 | 0.004270 | 31.79 | 3,842,746 |
Nov 17, 2019 | 0.002992 | 0.003145 | 0.002984 | 0.003084 | 0.357732 | 2,775,507 |
Nov 16, 2019 | 0.002970 | 0.003531 | 0.002963 | 0.002992 | 1,379.11 | 2,692,866 |
Nov 15, 2019 | 0.005959 | 0.006006 | 0.002967 | 0.002969 | 104.60 | 2,672,476 |
Nov 14, 2019 | 0.002995 | 0.005976 | 0.002966 | 0.005950 | 46.14 | 5,355,324 |
Nov 13, 2019 | 0.002997 | 0.003171 | 0.002977 | 0.002995 | 161.49 | 2,695,572 |
Nov 12, 2019 | 0.003244 | 0.003251 | 0.002886 | 0.002996 | 203.69 | 2,696,607 |
Nov 11, 2019 | 0.003476 | 0.003485 | 0.002982 | 0.003244 | 798.76 | 2,919,602 |
Nov 10, 2019 | 0.003346 | 0.003495 | 0.003175 | 0.003477 | 503.54 | 3,129,143 |