FirstBlood
(1ST)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 avr. 2019 | 0.132503 | 0.135101 | 0.122907 | 0.125375 | 1,822 | 10,726,919 |
| 18 avr. 2019 | 0.126930 | 0.148878 | 0.119256 | 0.132498 | 4,903 | 11,336,279 |
| 17 avr. 2019 | 0.131778 | 0.146374 | 0.120931 | 0.126929 | 7,638 | 10,859,857 |
| 16 avr. 2019 | 0.131430 | 0.136448 | 0.116917 | 0.131699 | 6,739 | 11,267,981 |
| 15 avr. 2019 | 0.150773 | 0.188935 | 0.125778 | 0.131438 | 5,125 | 11,245,651 |
| 14 avr. 2019 | 0.156590 | 0.165282 | 0.140383 | 0.150773 | 6,243 | 12,899,870 |
| 13 avr. 2019 | 0.119793 | 0.183532 | 0.115664 | 0.156590 | 53,631 | 13,397,551 |
| 12 avr. 2019 | 0.119614 | 0.143432 | 0.111253 | 0.119778 | 30,959 | 10,247,970 |
| 11 avr. 2019 | 0.109942 | 0.167278 | 0.109942 | 0.119655 | 40,566 | 10,237,480 |
| 10 avr. 2019 | 0.120059 | 0.161216 | 0.086497 | 0.109990 | 51,646 | 9,410,556 |
| 09 avr. 2019 | 0.069662 | 0.120098 | 0.065962 | 0.120041 | 30,852 | 10,270,471 |
| 08 avr. 2019 | 0.074499 | 0.076568 | 0.068186 | 0.069662 | 8,730 | 5,960,180 |
| 07 avr. 2019 | 0.052393 | 0.079414 | 0.050666 | 0.074499 | 7,031 | 6,374,039 |
| 06 avr. 2019 | 0.051675 | 0.053053 | 0.049154 | 0.052342 | 884 | 4,478,261 |
| 05 avr. 2019 | 0.053122 | 0.054331 | 0.049246 | 0.051670 | 2,684 | 4,420,790 |
| 04 avr. 2019 | 0.049251 | 0.054149 | 0.048893 | 0.053124 | 1,969 | 4,545,175 |
| 03 avr. 2019 | 0.052036 | 0.055382 | 0.047756 | 0.049297 | 1,532 | 4,217,776 |
| 02 avr. 2019 | 0.045898 | 0.053137 | 0.045344 | 0.052042 | 2,027 | 4,452,636 |
| 01 avr. 2019 | 0.045397 | 0.046763 | 0.045397 | 0.045893 | 299 | 3,926,562 |
| 31 mars 2019 | 0.047284 | 0.048202 | 0.045357 | 0.045388 | 308 | 3,883,364 |
| 30 mars 2019 | 0.054360 | 0.057318 | 0.044619 | 0.047284 | 418 | 4,045,551 |
| 29 mars 2019 | 0.048034 | 0.054349 | 0.047421 | 0.054325 | 304 | 4,647,989 |
| 28 mars 2019 | 0.050870 | 0.050991 | 0.046578 | 0.048034 | 175 | 4,109,726 |
| 27 mars 2019 | 0.050534 | 0.052624 | 0.050454 | 0.050870 | 124 | 4,352,362 |
| 26 mars 2019 | 0.052983 | 0.052990 | 0.048437 | 0.050517 | 156 | 4,322,162 |
| 25 mars 2019 | 0.053728 | 0.053823 | 0.051786 | 0.052939 | 157 | 4,529,382 |
| 24 mars 2019 | 0.051973 | 0.054386 | 0.049138 | 0.053657 | 229 | 4,590,764 |
| 23 mars 2019 | 0.056229 | 0.056322 | 0.050332 | 0.051936 | 111 | 4,443,551 |
| 22 mars 2019 | 0.053226 | 0.057265 | 0.052725 | 0.056208 | 1,120 | 4,809,065 |
| 21 mars 2019 | 0.052952 | 0.055968 | 0.051077 | 0.053062 | 699 | 4,539,900 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
