FirstBlood
(1ST)
0.086831
USD
(-2.57%)
0.00000946 BTC (-2.80%)
0.00032295 ETH (-0.61%)
0.00000946 BTC (-2.80%)
0.00032295 ETH (-0.61%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
7,429,124
USD
809 BTC
27,631 ETH
809 BTC
27,631 ETH
Volume (24h)
2,673
USD
0.29 BTC
9.94 ETH
0.29 BTC
9.94 ETH
Offre en Circulation
85,558,371
1ST
Offre Totale
93,468,691
1ST
- Rang 422
- Site Internet
- Annonce
- Token
Historique données pour FirstBlood
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 juin 2019 | 0.087928 | 0.090082 | 0.084508 | 0.086370 | 3,745 | 7,389,691 |
| 15 juin 2019 | 0.085497 | 0.093911 | 0.083035 | 0.087928 | 8,104 | 7,522,959 |
| 14 juin 2019 | 0.090738 | 0.090948 | 0.083880 | 0.084993 | 1,012 | 7,271,894 |
| 13 juin 2019 | 0.088283 | 0.091492 | 0.086999 | 0.090710 | 1,647 | 7,761,005 |
| 12 juin 2019 | 0.088399 | 0.090414 | 0.084160 | 0.088252 | 1,381 | 7,550,700 |
| 11 juin 2019 | 0.092347 | 0.093782 | 0.087240 | 0.088399 | 2,467 | 7,563,312 |
| 10 juin 2019 | 0.083504 | 0.106570 | 0.081807 | 0.092337 | 6,861 | 7,900,215 |
| 09 juin 2019 | 0.091276 | 0.091408 | 0.065549 | 0.081275 | 1,629 | 6,953,733 |
| 08 juin 2019 | 0.084095 | 0.091522 | 0.083886 | 0.091276 | 8,556 | 7,809,417 |
| 07 juin 2019 | 0.089407 | 0.091444 | 0.066243 | 0.084095 | 2,655 | 7,195,004 |
| 06 juin 2019 | 0.069890 | 0.089547 | 0.069651 | 0.089404 | 2,088 | 7,649,268 |
| 05 juin 2019 | 0.079320 | 0.096228 | 0.068883 | 0.069895 | 10,545 | 5,980,065 |
| 04 juin 2019 | 0.076708 | 0.115679 | 0.067603 | 0.079288 | 12,982 | 6,783,795 |
| 03 juin 2019 | 0.085260 | 0.088047 | 0.075972 | 0.076710 | 489 | 6,563,169 |
| 02 juin 2019 | 0.084035 | 0.090750 | 0.082870 | 0.085254 | 345 | 7,294,185 |
| 01 juin 2019 | 0.085023 | 0.087585 | 0.080182 | 0.084035 | 730 | 7,189,877 |
| 31 mai 2019 | 0.080565 | 0.088589 | 0.076799 | 0.085028 | 569 | 7,274,845 |
| 30 mai 2019 | 0.081993 | 0.088718 | 0.079792 | 0.080565 | 1,392 | 6,893,041 |
| 29 mai 2019 | 0.086725 | 0.087557 | 0.082148 | 0.082464 | 796 | 7,055,491 |
| 28 mai 2019 | 0.084959 | 0.086709 | 0.083800 | 0.086709 | 2,321 | 7,418,706 |
| 27 mai 2019 | 0.086808 | 0.087629 | 0.083329 | 0.084987 | 908 | 7,271,368 |
| 26 mai 2019 | 0.059626 | 0.086848 | 0.059457 | 0.086770 | 1,636 | 7,423,941 |
| 25 mai 2019 | 0.061186 | 0.098430 | 0.059565 | 0.059626 | 666,374 | 5,101,534 |
| 24 mai 2019 | 0.072251 | 0.099093 | 0.058821 | 0.061186 | 671,830 | 5,235,011 |
| 23 mai 2019 | 0.060727 | 0.100755 | 0.058297 | 0.072244 | 784,390 | 6,181,047 |
| 22 mai 2019 | 0.072673 | 0.090433 | 0.057682 | 0.060701 | 707,376 | 5,193,436 |
| 21 mai 2019 | 0.071691 | 0.094914 | 0.060053 | 0.072656 | 777,530 | 6,216,322 |
| 20 mai 2019 | 0.071807 | 0.080148 | 0.062587 | 0.071629 | 788,028 | 6,128,444 |
| 19 mai 2019 | 0.072458 | 0.081619 | 0.070009 | 0.071816 | 796,200 | 6,144,441 |
| 18 mai 2019 | 0.073393 | 0.093773 | 0.061829 | 0.072470 | 803,785 | 6,200,376 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de FirstBlood
FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.086831 USD and is down 2.57% over the last 24 hours. It is currently trading on 7 active market(s) with 2,673 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
