Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.095331 | 0.097937 | 0.092727 | 0.095583 | 4,896.48 | 8,177,929 |
Dec 08, 2019 | 0.099581 | 0.101750 | 0.085410 | 0.095278 | 94,909.71 | 8,151,802 |
Dec 07, 2019 | 0.100248 | 0.105747 | 0.086300 | 0.099581 | 38,481.70 | 8,520,023 |
Dec 06, 2019 | 0.095237 | 0.100907 | 0.095054 | 0.100198 | 4,662.08 | 8,572,797 |
Dec 05, 2019 | 0.093915 | 0.097349 | 0.093667 | 0.095185 | 1,995.29 | 8,143,905 |
Dec 04, 2019 | 0.097854 | 0.100402 | 0.092382 | 0.094030 | 9,950.29 | 8,045,082 |
Dec 03, 2019 | 0.098647 | 0.101295 | 0.097321 | 0.097858 | 2,017.32 | 8,372,564 |
Dec 02, 2019 | 0.095493 | 0.101599 | 0.094110 | 0.098614 | 5,099.58 | 8,437,240 |
Dec 01, 2019 | 0.096661 | 0.097367 | 0.094394 | 0.095789 | 790.14 | 8,195,581 |
Nov 30, 2019 | 0.100838 | 0.101720 | 0.096235 | 0.096655 | 802.94 | 8,269,634 |
Nov 29, 2019 | 0.098474 | 0.100973 | 0.095692 | 0.100837 | 836.27 | 8,627,420 |
Nov 28, 2019 | 0.100462 | 0.102031 | 0.098406 | 0.098406 | 748.87 | 8,419,495 |
Nov 27, 2019 | 0.095296 | 0.101396 | 0.094129 | 0.100468 | 2,746.27 | 8,595,913 |
Nov 26, 2019 | 0.097970 | 0.101679 | 0.092315 | 0.095475 | 11,589.74 | 8,168,685 |
Nov 25, 2019 | 0.107497 | 0.107497 | 0.094663 | 0.097970 | 10,437.26 | 8,382,128 |
Nov 24, 2019 | 0.101715 | 0.108392 | 0.097780 | 0.105659 | 12,303.33 | 9,040,012 |
Nov 23, 2019 | 0.101984 | 0.104043 | 0.096898 | 0.101715 | 6,420.17 | 8,702,530 |
Nov 22, 2019 | 0.105123 | 0.105676 | 0.098440 | 0.101971 | 8,796.14 | 8,724,459 |
Nov 21, 2019 | 0.114535 | 0.116256 | 0.104648 | 0.105123 | 1,321.71 | 8,994,121 |
Nov 20, 2019 | 0.106741 | 0.114708 | 0.105426 | 0.114543 | 1,855.72 | 9,800,148 |
Nov 19, 2019 | 0.107464 | 0.114126 | 0.103415 | 0.106741 | 6,592.14 | 9,132,619 |
Nov 18, 2019 | 0.108130 | 0.115653 | 0.103736 | 0.107464 | 926.23 | 9,194,482 |
Nov 17, 2019 | 0.113511 | 0.118785 | 0.108101 | 0.108101 | 744.57 | 9,248,988 |
Nov 16, 2019 | 0.112769 | 0.114374 | 0.111057 | 0.113511 | 442.61 | 9,711,803 |
Nov 15, 2019 | 0.115082 | 0.115889 | 0.111861 | 0.112896 | 763.33 | 9,659,192 |
Nov 14, 2019 | 0.114012 | 0.119166 | 0.113457 | 0.114966 | 874.70 | 9,836,289 |
Nov 13, 2019 | 0.114824 | 0.115191 | 0.111250 | 0.114012 | 905.36 | 9,754,719 |
Nov 12, 2019 | 0.111092 | 0.115214 | 0.110908 | 0.114843 | 1,225.26 | 9,825,753 |
Nov 11, 2019 | 0.122243 | 0.124664 | 0.106760 | 0.111080 | 9,378.69 | 9,503,835 |
Nov 10, 2019 | 0.119894 | 0.124943 | 0.119883 | 0.122558 | 656.83 | 10,485,833 |