Cap. Marché:
FirstBlood FirstBlood (1ST)
0.041790 USD (11.83%)
0.00001046 BTC (10.47%)
0.00028002 ETH (8.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
3,575,448 USD
895 BTC
23,958 ETH
Volume (24h)
11 USD
0.00 BTC
0.07 ETH
Offre en Circulation
85,558,371 1ST
Offre Totale
93,468,691 1ST

Historique données pour FirstBlood

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 0.040912 0.041269 0.037307 0.037387 28 3,198,760
20 févr. 2019 0.038720 0.041990 0.036246 0.040912 17 3,500,357
19 févr. 2019 0.035058 0.038758 0.034970 0.038696 280 3,310,736
18 févr. 2019 0.034575 0.037524 0.032582 0.035017 4,010 2,996,007
17 févr. 2019 0.031426 0.035006 0.031365 0.034600 40 2,960,348
16 févr. 2019 0.034365 0.035828 0.031344 0.031412 119 2,687,563
15 févr. 2019 0.034869 0.036472 0.033025 0.034387 61 2,942,136
14 févr. 2019 0.034778 0.038736 0.034160 0.034845 580 2,981,323
13 févr. 2019 0.033486 0.036315 0.033268 0.035577 509 3,043,951
12 févr. 2019 0.037153 0.039254 0.033331 0.033475 4,483 2,864,103
11 févr. 2019 0.027138 0.039637 0.026901 0.037198 1,004 3,182,598
10 févr. 2019 0.030078 0.030154 0.024940 0.027142 231 2,322,240
09 févr. 2019 0.026498 0.030111 0.026348 0.030053 177 2,571,283
08 févr. 2019 0.028597 0.029781 0.026292 0.026482 380 2,265,775
07 févr. 2019 0.024823 0.028637 0.024788 0.028589 240 2,446,024
06 févr. 2019 0.019212 0.026222 0.018818 0.024815 420 2,123,171
05 févr. 2019 0.024132 0.025445 0.018726 0.019171 1,394 1,640,264
04 févr. 2019 0.028583 0.028623 0.017527 0.024209 1,893 2,071,314
03 févr. 2019 0.028701 0.028840 0.028494 0.028591 207 2,446,190
02 févr. 2019 0.023729 0.030613 0.023713 0.028774 200 2,461,861
01 févr. 2019 0.030162 0.030326 0.023745 0.023757 117 2,032,622
31 janv. 2019 0.026306 0.030293 0.024884 0.030214 219 2,585,091
30 janv. 2019 0.024240 0.026353 0.024125 0.026309 492 2,250,970
29 janv. 2019 0.028592 0.030575 0.017522 0.017522 1,330 1,499,176
28 janv. 2019 0.028737 0.028737 0.027735 0.028487 137 2,437,268
27 janv. 2019 0.020967 0.029225 0.020967 0.028725 340 2,457,651
26 janv. 2019 0.030713 0.030803 0.020942 0.020965 198 1,793,696
25 janv. 2019 0.030696 0.030801 0.030625 0.030709 0 2,627,379
24 janv. 2019 0.030629 0.030761 0.028546 0.030674 0 2,624,383
23 janv. 2019 0.030322 0.030700 0.029780 0.030620 130 2,619,759
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.041790 USD and is up 11.83% over the last 24 hours. It is currently trading on 4 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood Price 0.041790 USD
Market Rank #1191
Cap. Marché 3,575,448 USD
24h Volume 11 USD
Offre en Circulation 85,558,371 1ST
Offre Totale 93,468,691 1ST
Offre Max Aucune Donnée
Yesterday's Open / Close $0.040912 USD / $0.037387 USD
Yesterday's High / Low $0.041269 USD / $0.037307 USD
Yesterday's Change -0.0035 USD (-8.62%)
Yesterday's Volume $28 USD