New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FirstBlood FirstBlood (1ST)
0.095623 USD (0.88%)
0.00001202 BTC (2.77%)
0.00055248 ETH (3.62%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,181,371 USD
1,028 BTC
47,269 ETH
Volume (24h)
42,009 USD
5.28 BTC
242.72 ETH
Offre en Circulation
85,558,371 1ST
Offre Totale
93,468,691 1ST

Historique données pour FirstBlood

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.092592 0.098423 0.092056 0.094647 35,124 8,097,805
17 oct. 2019 0.093957 0.100552 0.091598 0.092592 36,086 7,922,006
16 oct. 2019 0.103252 0.103282 0.089130 0.093964 48,211 8,039,392
15 oct. 2019 0.101022 0.106633 0.096791 0.103241 57,921 8,833,148
14 oct. 2019 0.096499 0.108238 0.095661 0.101037 54,493 8,644,563
13 oct. 2019 0.101578 0.104668 0.095220 0.096499 22,648 8,256,300
12 oct. 2019 0.103141 0.106318 0.097544 0.101569 56,725 8,690,077
11 oct. 2019 0.087964 0.107279 0.081726 0.103115 16,044 8,822,375
10 oct. 2019 0.096687 0.097003 0.086712 0.086789 394 7,425,516
09 oct. 2019 0.093468 0.096674 0.088437 0.096674 1,047 8,271,251
08 oct. 2019 0.092268 0.094754 0.092056 0.093468 1,093 7,996,988
07 oct. 2019 0.085888 0.092856 0.085191 0.092411 2,634 7,906,555
06 oct. 2019 0.096446 0.096580 0.084445 0.085983 5,280 7,356,547
05 oct. 2019 0.101321 0.105636 0.096204 0.096453 2,393 8,252,324
04 oct. 2019 0.096094 0.104557 0.095284 0.101511 4,262 8,685,094
03 oct. 2019 0.097036 0.098276 0.093222 0.096108 1,695 8,222,871
02 oct. 2019 0.095476 0.097113 0.095051 0.097079 1,293 8,305,960
01 oct. 2019 0.093454 0.097381 0.093135 0.095476 1,325 8,168,808
30 sept. 2019 0.096924 0.097198 0.092241 0.093400 1,455 7,991,172
29 sept. 2019 0.097706 0.098613 0.095139 0.096928 2,793 8,292,996
28 sept. 2019 0.104594 0.104930 0.097492 0.097645 422 8,354,367
27 sept. 2019 0.107582 0.107738 0.099152 0.104599 844 8,949,333
26 sept. 2019 0.111008 0.111145 0.101143 0.107588 2,526 9,205,055
25 sept. 2019 0.114154 0.116085 0.109340 0.111007 1,792 9,497,589
24 sept. 2019 0.116387 0.120992 0.112846 0.114154 4,120 9,766,853
23 sept. 2019 0.120555 0.121428 0.114486 0.116387 960 9,957,865
22 sept. 2019 0.124575 0.125346 0.118301 0.120559 1,871 10,314,806
21 sept. 2019 0.126648 0.127002 0.124146 0.124562 8,250 10,657,349
20 sept. 2019 0.130035 0.130292 0.116058 0.126670 2,591 10,837,652
19 sept. 2019 0.127370 0.130572 0.122112 0.129997 7,752 11,122,302
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.095623 USD and is up 0.88% over the last 24 hours. It is currently trading on 7 active market(s) with 42,009 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
Statistiques de FirstBlood
Prix de FirstBlood 0.095623 USD
RSI de FirstBlood -37.09%
Rang sur le marché #326
Cap. Marché 8,181,371 USD
Volume sur 24 H 42,009 USD
Offre en Circulation 85,558,371 1ST
Offre Totale 93,468,691 1ST
Offre Max Aucune Donnée
Le plus haut 2.85 USD
(19 juin 2017)
Le plus bas 0.016391 USD
(27 déc. 2018)
Bas / Haut sur 52 semaines 0.188935 USD /
0.016752 USD
Bas / Haut sur 90 jours 0.150706 USD /
0.081726 USD
Bas / Haut sur 30 jours 0.130292 USD /
0.081726 USD
Bas / Haut sur 7 jours 0.108238 USD /
0.089130 USD
Bas / Haut sur 24 heures 0.098423 USD /
0.092056 USD
Bas / Haut hier 0.098423 USD /
0.092056 USD
Ouverture / Fermeture d'hier 0.092592 USD /
0.094647 USD
Change d'hier $0.002055 USD (+2.22%)
Volume d'hier $35,124 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)