×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,666Cap. Marché:  $199,945,837,519Vol 24h:  $59,434,983,930Dominance BTC:  66.8%
Promouvoir
Cap. Marché:  $199,945,837,519Vol 24h:  $59,434,983,930Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,666

FirstBlood (1ST)

$0.094415 USD (-1.09%)
0.00001279 BTC (0.38%)
0.00064039 ETH (0.58%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $8,078,022 USD
    1,094 BTC
    54,790 ETH
  • Volume (24h)
    $7,172.73 USD
    0.97144374 BTC
    48.65009188 ETH
  • Offre en Circulation
    85,558,371 1ST
  • Offre Totale
    93,468,691 1ST

  • Historical data for FirstBlood

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.095331
    0.097937
    0.092727
    0.095583
    4,896.48
    8,177,929
    Dec 08, 2019
    0.099581
    0.101750
    0.085410
    0.095278
    94,909.71
    8,151,802
    Dec 07, 2019
    0.100248
    0.105747
    0.086300
    0.099581
    38,481.70
    8,520,023
    Dec 06, 2019
    0.095237
    0.100907
    0.095054
    0.100198
    4,662.08
    8,572,797
    Dec 05, 2019
    0.093915
    0.097349
    0.093667
    0.095185
    1,995.29
    8,143,905
    Dec 04, 2019
    0.097854
    0.100402
    0.092382
    0.094030
    9,950.29
    8,045,082
    Dec 03, 2019
    0.098647
    0.101295
    0.097321
    0.097858
    2,017.32
    8,372,564
    Dec 02, 2019
    0.095493
    0.101599
    0.094110
    0.098614
    5,099.58
    8,437,240
    Dec 01, 2019
    0.096661
    0.097367
    0.094394
    0.095789
    790.14
    8,195,581
    Nov 30, 2019
    0.100838
    0.101720
    0.096235
    0.096655
    802.94
    8,269,634
    Nov 29, 2019
    0.098474
    0.100973
    0.095692
    0.100837
    836.27
    8,627,420
    Nov 28, 2019
    0.100462
    0.102031
    0.098406
    0.098406
    748.87
    8,419,495
    Nov 27, 2019
    0.095296
    0.101396
    0.094129
    0.100468
    2,746.27
    8,595,913
    Nov 26, 2019
    0.097970
    0.101679
    0.092315
    0.095475
    11,589.74
    8,168,685
    Nov 25, 2019
    0.107497
    0.107497
    0.094663
    0.097970
    10,437.26
    8,382,128
    Nov 24, 2019
    0.101715
    0.108392
    0.097780
    0.105659
    12,303.33
    9,040,012
    Nov 23, 2019
    0.101984
    0.104043
    0.096898
    0.101715
    6,420.17
    8,702,530
    Nov 22, 2019
    0.105123
    0.105676
    0.098440
    0.101971
    8,796.14
    8,724,459
    Nov 21, 2019
    0.114535
    0.116256
    0.104648
    0.105123
    1,321.71
    8,994,121
    Nov 20, 2019
    0.106741
    0.114708
    0.105426
    0.114543
    1,855.72
    9,800,148
    Nov 19, 2019
    0.107464
    0.114126
    0.103415
    0.106741
    6,592.14
    9,132,619
    Nov 18, 2019
    0.108130
    0.115653
    0.103736
    0.107464
    926.23
    9,194,482
    Nov 17, 2019
    0.113511
    0.118785
    0.108101
    0.108101
    744.57
    9,248,988
    Nov 16, 2019
    0.112769
    0.114374
    0.111057
    0.113511
    442.61
    9,711,803
    Nov 15, 2019
    0.115082
    0.115889
    0.111861
    0.112896
    763.33
    9,659,192
    Nov 14, 2019
    0.114012
    0.119166
    0.113457
    0.114966
    874.70
    9,836,289
    Nov 13, 2019
    0.114824
    0.115191
    0.111250
    0.114012
    905.36
    9,754,719
    Nov 12, 2019
    0.111092
    0.115214
    0.110908
    0.114843
    1,225.26
    9,825,753
    Nov 11, 2019
    0.122243
    0.124664
    0.106760
    0.111080
    9,378.69
    9,503,835
    Nov 10, 2019
    0.119894
    0.124943
    0.119883
    0.122558
    656.83
    10,485,833

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.094415 USD and is down -1.09% over the last 24 hours. It is currently trading on 7 active market(s) with $7,172.73 traded over the last 24 hours. More information can be found at https://firstblood.io/.

Statistiques de FirstBlood

FirstBlood Price
$0.094415 USD
FirstBlood ROI
-37.88%
Rang sur le marché
#326
Cap. Marché
$8,078,022 USD
Volume sur 24 H
$7,172.73 USD
Offre en Circulation
85,558,371 1ST
Offre Totale
93,468,691 1ST
Offre Max
Aucune Donnée
Le plus haut
$2.85 USD
(Jun 19, 2017)
Le plus bas
$0.016391 USD
(Dec 27, 2018)
Bas / Haut sur 52 semaines
$0.188935 USD /
$0.016752 USD
Bas / Haut sur 90 jours
$0.150239 USD /
$0.081726 USD
Bas / Haut sur 30 jours
$0.124664 USD /
$0.085410 USD
Bas / Haut sur 7 jours
$0.105747 USD /
$0.085410 USD
Bas / Haut sur 24 heures
$0.097505 USD /
$0.092727 USD
Bas / Haut hier
$0.097937 USD /
$0.092727 USD
Ouverture / Fermeture d'hier
$0.095331 USD /
$0.095583 USD
Change d'hier
$0.000252 USD (0.26%)
Volume d'hier
$4,896.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.