Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
FirstBlood FirstBlood (1ST)
0.126982 USD (0.22%)
0.00002397 BTC (-0.11%)
0.00073457 ETH (0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
10,864,341 USD
2,051 BTC
62,849 ETH
Volume (24h)
3,489 USD
0.66 BTC
20.18 ETH
Offre en Circulation
85,558,371 1ST
Offre Totale
93,468,691 1ST

Historique données pour FirstBlood

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.132503 0.135101 0.122907 0.125375 1,822 10,726,919
18 avr. 2019 0.126930 0.148878 0.119256 0.132498 4,903 11,336,279
17 avr. 2019 0.131778 0.146374 0.120931 0.126929 7,638 10,859,857
16 avr. 2019 0.131430 0.136448 0.116917 0.131699 6,739 11,267,981
15 avr. 2019 0.150773 0.188935 0.125778 0.131438 5,125 11,245,651
14 avr. 2019 0.156590 0.165282 0.140383 0.150773 6,243 12,899,870
13 avr. 2019 0.119793 0.183532 0.115664 0.156590 53,631 13,397,551
12 avr. 2019 0.119614 0.143432 0.111253 0.119778 30,959 10,247,970
11 avr. 2019 0.109942 0.167278 0.109942 0.119655 40,566 10,237,480
10 avr. 2019 0.120059 0.161216 0.086497 0.109990 51,646 9,410,556
09 avr. 2019 0.069662 0.120098 0.065962 0.120041 30,852 10,270,471
08 avr. 2019 0.074499 0.076568 0.068186 0.069662 8,730 5,960,180
07 avr. 2019 0.052393 0.079414 0.050666 0.074499 7,031 6,374,039
06 avr. 2019 0.051675 0.053053 0.049154 0.052342 884 4,478,261
05 avr. 2019 0.053122 0.054331 0.049246 0.051670 2,684 4,420,790
04 avr. 2019 0.049251 0.054149 0.048893 0.053124 1,969 4,545,175
03 avr. 2019 0.052036 0.055382 0.047756 0.049297 1,532 4,217,776
02 avr. 2019 0.045898 0.053137 0.045344 0.052042 2,027 4,452,636
01 avr. 2019 0.045397 0.046763 0.045397 0.045893 299 3,926,562
31 mars 2019 0.047284 0.048202 0.045357 0.045388 308 3,883,364
30 mars 2019 0.054360 0.057318 0.044619 0.047284 418 4,045,551
29 mars 2019 0.048034 0.054349 0.047421 0.054325 304 4,647,989
28 mars 2019 0.050870 0.050991 0.046578 0.048034 175 4,109,726
27 mars 2019 0.050534 0.052624 0.050454 0.050870 124 4,352,362
26 mars 2019 0.052983 0.052990 0.048437 0.050517 156 4,322,162
25 mars 2019 0.053728 0.053823 0.051786 0.052939 157 4,529,382
24 mars 2019 0.051973 0.054386 0.049138 0.053657 229 4,590,764
23 mars 2019 0.056229 0.056322 0.050332 0.051936 111 4,443,551
22 mars 2019 0.053226 0.057265 0.052725 0.056208 1,120 4,809,065
21 mars 2019 0.052952 0.055968 0.051077 0.053062 699 4,539,900
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.126982 USD and is up 0.22% over the last 24 hours. It is currently trading on 5 active market(s) with 3,489 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood Statistics
FirstBlood Price 0.126982 USD
FirstBlood ROI -16.45%
Market Rank #305
Cap. Marché 10,864,341 USD
24 Hour Volume 3,489 USD
Offre en Circulation 85,558,371 1ST
Offre Totale 93,468,691 1ST
Offre Max Aucune Donnée
All Time High 2.85 USD
(19 juin 2017)
All Time Low 0.016752 USD
(27 déc. 2018)
52 Week High / Low 0.447853 USD /
0.016752 USD
90 Day High / Low 0.188935 USD /
0.017522 USD
30 Day High / Low 0.188935 USD /
0.044619 USD
7 Day High / Low 0.188935 USD /
0.107408 USD
24 Hour High / Low 0.129691 USD /
0.107408 USD
Yesterday's High / Low 0.135101 USD /
0.122907 USD
Yesterday's Open / Close 0.132503 USD /
0.125375 USD
Yesterday's Change $-0.007127 USD (-5.38%)
Yesterday's Volume $1,822 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)