FirstBlood
(1ST)
0.095623
USD
(0.88%)
0.00001202 BTC (2.77%)
0.00055248 ETH (3.62%)
0.00001202 BTC (2.77%)
0.00055248 ETH (3.62%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
8,181,371
USD
1,028 BTC
47,269 ETH
1,028 BTC
47,269 ETH
Volume (24h)
42,009
USD
5.28 BTC
242.72 ETH
5.28 BTC
242.72 ETH
Offre en Circulation
85,558,371
1ST
Offre Totale
93,468,691
1ST
- Rang 326
- Site Internet
- Annonce
- Token
Historique données pour FirstBlood
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 oct. 2019 | 0.092592 | 0.098423 | 0.092056 | 0.094647 | 35,124 | 8,097,805 |
| 17 oct. 2019 | 0.093957 | 0.100552 | 0.091598 | 0.092592 | 36,086 | 7,922,006 |
| 16 oct. 2019 | 0.103252 | 0.103282 | 0.089130 | 0.093964 | 48,211 | 8,039,392 |
| 15 oct. 2019 | 0.101022 | 0.106633 | 0.096791 | 0.103241 | 57,921 | 8,833,148 |
| 14 oct. 2019 | 0.096499 | 0.108238 | 0.095661 | 0.101037 | 54,493 | 8,644,563 |
| 13 oct. 2019 | 0.101578 | 0.104668 | 0.095220 | 0.096499 | 22,648 | 8,256,300 |
| 12 oct. 2019 | 0.103141 | 0.106318 | 0.097544 | 0.101569 | 56,725 | 8,690,077 |
| 11 oct. 2019 | 0.087964 | 0.107279 | 0.081726 | 0.103115 | 16,044 | 8,822,375 |
| 10 oct. 2019 | 0.096687 | 0.097003 | 0.086712 | 0.086789 | 394 | 7,425,516 |
| 09 oct. 2019 | 0.093468 | 0.096674 | 0.088437 | 0.096674 | 1,047 | 8,271,251 |
| 08 oct. 2019 | 0.092268 | 0.094754 | 0.092056 | 0.093468 | 1,093 | 7,996,988 |
| 07 oct. 2019 | 0.085888 | 0.092856 | 0.085191 | 0.092411 | 2,634 | 7,906,555 |
| 06 oct. 2019 | 0.096446 | 0.096580 | 0.084445 | 0.085983 | 5,280 | 7,356,547 |
| 05 oct. 2019 | 0.101321 | 0.105636 | 0.096204 | 0.096453 | 2,393 | 8,252,324 |
| 04 oct. 2019 | 0.096094 | 0.104557 | 0.095284 | 0.101511 | 4,262 | 8,685,094 |
| 03 oct. 2019 | 0.097036 | 0.098276 | 0.093222 | 0.096108 | 1,695 | 8,222,871 |
| 02 oct. 2019 | 0.095476 | 0.097113 | 0.095051 | 0.097079 | 1,293 | 8,305,960 |
| 01 oct. 2019 | 0.093454 | 0.097381 | 0.093135 | 0.095476 | 1,325 | 8,168,808 |
| 30 sept. 2019 | 0.096924 | 0.097198 | 0.092241 | 0.093400 | 1,455 | 7,991,172 |
| 29 sept. 2019 | 0.097706 | 0.098613 | 0.095139 | 0.096928 | 2,793 | 8,292,996 |
| 28 sept. 2019 | 0.104594 | 0.104930 | 0.097492 | 0.097645 | 422 | 8,354,367 |
| 27 sept. 2019 | 0.107582 | 0.107738 | 0.099152 | 0.104599 | 844 | 8,949,333 |
| 26 sept. 2019 | 0.111008 | 0.111145 | 0.101143 | 0.107588 | 2,526 | 9,205,055 |
| 25 sept. 2019 | 0.114154 | 0.116085 | 0.109340 | 0.111007 | 1,792 | 9,497,589 |
| 24 sept. 2019 | 0.116387 | 0.120992 | 0.112846 | 0.114154 | 4,120 | 9,766,853 |
| 23 sept. 2019 | 0.120555 | 0.121428 | 0.114486 | 0.116387 | 960 | 9,957,865 |
| 22 sept. 2019 | 0.124575 | 0.125346 | 0.118301 | 0.120559 | 1,871 | 10,314,806 |
| 21 sept. 2019 | 0.126648 | 0.127002 | 0.124146 | 0.124562 | 8,250 | 10,657,349 |
| 20 sept. 2019 | 0.130035 | 0.130292 | 0.116058 | 0.126670 | 2,591 | 10,837,652 |
| 19 sept. 2019 | 0.127370 | 0.130572 | 0.122112 | 0.129997 | 7,752 | 11,122,302 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de FirstBlood
FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.095623 USD and is up 0.88% over the last 24 hours. It is currently trading on 7 active market(s) with 42,009 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
