×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,245Cap. Marché:  $240,935,793,904Vol 24h:  $87,797,043,475Dominance BTC:  65.8%
Cap. Marché:  $240,935,793,904Vol 24h:  $87,797,043,475Dominance BTC:  65.8%Crypto-monnaies:  5,051Marchés:  20,245

Fiii (FIII)

$0.000176 USD (-13.62%)
0.00000002 BTC (-14.20%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $84,992.41 USD
    9.74413793 BTC
  • Volume (24h)
    $808.38 USD
    0.09267827 BTC
  • Offre en Circulation
    482,404,699 FIII
  • Offre Totale
    2,445,238,542 FIII
  • Offre Max
    5,000,000,000 FIII
  • Historical data for Fiii

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    0.000233
    0.000259
    0.000166
    0.000256
    1,256.00
    123,682
    Jan 20, 2020
    0.000217
    0.000277
    0.000166
    0.000233
    1,189.39
    112,468
    Jan 19, 2020
    0.000240
    0.000292
    0.000199
    0.000217
    1,087.43
    104,582
    Jan 18, 2020
    0.000231
    0.000310
    0.000200
    0.000241
    1,249.30
    116,061
    Jan 17, 2020
    0.000166
    0.000234
    0.000163
    0.000231
    1,152.96
    111,208
    Jan 16, 2020
    0.000182
    0.000232
    0.000163
    0.000166
    766.46
    80,012.22
    Jan 15, 2020
    0.000176
    0.000190
    0.000161
    0.000182
    853.42
    87,711.40
    Jan 14, 2020
    0.000207
    0.000214
    0.000160
    0.000176
    625.99
    85,133.46
    Jan 13, 2020
    0.000209
    0.000217
    0.000191
    0.000207
    997.33
    99,729.32
    Jan 12, 2020
    0.000206
    0.000217
    0.000191
    0.000209
    1,075.80
    100,905
    Jan 11, 2020
    0.000193
    0.000216
    0.000190
    0.000206
    966.63
    99,488.94
    Jan 10, 2020
    0.000195
    0.000215
    0.000190
    0.000193
    811.87
    92,998.66
    Jan 09, 2020
    0.000200
    0.000202
    0.000190
    0.000195
    832.27
    94,257.30
    Jan 08, 2020
    0.000203
    0.000229
    0.000190
    0.000200
    1,057.86
    96,472.78
    Jan 07, 2020
    0.000217
    0.000233
    0.000200
    0.000203
    983.23
    98,080.47
    Jan 06, 2020
    0.000216
    0.000238
    0.000201
    0.000217
    956.58
    104,513
    Jan 05, 2020
    0.000233
    0.000240
    0.000201
    0.000217
    933.56
    104,492
    Jan 04, 2020
    0.000201
    0.000240
    0.000200
    0.000233
    972.91
    112,266
    Jan 03, 2020
    0.000231
    0.000239
    0.000200
    0.000208
    990.03
    100,224
    Jan 02, 2020
    0.000221
    0.000238
    0.000200
    0.000230
    1,210.61
    110,981
    Jan 01, 2020
    0.000194
    0.000238
    0.000191
    0.000221
    1,052.22
    106,598
    Dec 31, 2019
    0.000199
    0.000212
    0.000191
    0.000194
    885.44
    93,550.25
    Dec 30, 2019
    0.000237
    0.000239
    0.000192
    0.000199
    876.11
    96,060.91
    Dec 29, 2019
    0.000205
    0.000243
    0.000193
    0.000237
    1,125.55
    114,365
    Dec 28, 2019
    0.000193
    0.000238
    0.000192
    0.000214
    691.24
    103,268
    Dec 27, 2019
    0.000214
    0.000240
    0.000191
    0.000193
    580.78
    93,172.84
    Dec 26, 2019
    0.000220
    0.000241
    0.000190
    0.000214
    1,066.17
    103,155
    Dec 25, 2019
    0.000245
    0.000250
    0.000209
    0.000220
    1,071.82
    106,224
    Dec 24, 2019
    0.000254
    0.000268
    0.000223
    0.000229
    1,184.41
    110,520
    Dec 23, 2019
    0.000243
    0.000268
    0.000231
    0.000254
    1,212.33
    122,373
    Dec 22, 2019
    0.000240
    0.000269
    0.000222
    0.000243
    999.09
    117,169

À propos de Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,541.54 with 482,404,699 in circulation. The last known price of Fiii is $0.000176 USD and is down -13.62% over the last 24 hours. It is currently trading on 2 active market(s) with $808.38 traded over the last 24 hours. More information can be found at https://fiii.io.

Statistiques de Fiii

Fiii Price
$0.000176 USD
Fiii ROI
-99.56%
Rang sur le marché
#1500
Cap. Marché
$84,992.41 USD
Volume sur 24 H
$808.38 USD
Offre en Circulation
482,404,699 FIII
Offre Totale
2,445,238,542 FIII
Offre Max
5,000,000,000 FIII
Le plus haut
$0.041782 USD
(Jan 02, 2019)
Le plus bas
$0.000084 USD
(Dec 02, 2019)
Bas / Haut sur 52 semaines
$0.030354 USD /
$0.000084 USD
Bas / Haut sur 90 jours
$0.001086 USD /
$0.000084 USD
Bas / Haut sur 30 jours
$0.000310 USD /
$0.000160 USD
Bas / Haut sur 7 jours
$0.000310 USD /
$0.000161 USD
Bas / Haut sur 24 heures
$0.000259 USD /
$0.000167 USD
Bas / Haut hier
$0.000259 USD /
$0.000166 USD
Ouverture / Fermeture d'hier
$0.000233 USD /
$0.000256 USD
Change d'hier
$0.000023 USD (9.99%)
Volume d'hier
$1,256.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.