×
×
Crypto-monnaies:  5,690Marchés:  22,832Cap. Marché:  $259,972,364,093Vol 24h:  $45,805,225,057Dominance BTC:  64.3%
Cap. Marché:  $259,972,364,093Vol 24h:  $45,805,225,057Dominance BTC:  64.3%Crypto-monnaies:  5,690Marchés:  22,832

Fiii (FIII)

$0.000120 USD (25.18%)
0.00000001 BTC (25.74%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $57,902.25 USD
    6.38661943 BTC
  • Volume (24h)
    $559.88 USD
    0.06175485 BTC
  • Offre en Circulation
    482,404,699 FIII
  • Offre Totale
    2,445,238,542 FIII
  • Offre Max
    5,000,000,000 FIII
  • Historical data for Fiii

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 03, 2020
    0.000099
    0.000121
    0.000071
    0.000116
    539.45
    55,970.47
    Jul 02, 2020
    0.000099
    0.000121
    0.000071
    0.000099
    436.51
    47,530.00
    Jul 01, 2020
    0.000079
    0.000120
    0.000071
    0.000099
    413.47
    47,843.81
    Jun 30, 2020
    0.000088
    0.000120
    0.000071
    0.000090
    436.29
    43,410.92
    Jun 29, 2020
    0.000088
    0.000121
    0.000071
    0.000088
    418.24
    42,560.67
    Jun 28, 2020
    0.000121
    0.000121
    0.000071
    0.000088
    450.78
    42,576.85
    Jun 27, 2020
    0.000075
    0.000121
    0.000071
    0.000121
    542.02
    58,136.50
    Jun 26, 2020
    0.000116
    0.000121
    0.000071
    0.000075
    344.49
    36,152.93
    Jun 25, 2020
    0.000077
    0.000120
    0.000071
    0.000116
    528.24
    55,983.48
    Jun 24, 2020
    0.000112
    0.000120
    0.000071
    0.000086
    426.24
    41,535.09
    Jun 23, 2020
    0.000110
    0.000121
    0.000071
    0.000116
    495.38
    56,129.17
    Jun 22, 2020
    0.000071
    0.000121
    0.000071
    0.000106
    511.60
    51,056.21
    Jun 21, 2020
    0.000097
    0.000121
    0.000071
    0.000071
    340.25
    34,327.90
    Jun 20, 2020
    0.000090
    0.000132
    0.000071
    0.000097
    377.64
    46,772.24
    Jun 19, 2020
    0.000093
    0.000134
    0.000072
    0.000090
    350.40
    43,614.24
    Jun 18, 2020
    0.000093
    0.000132
    0.000071
    0.000093
    392.97
    44,965.63
    Jun 17, 2020
    0.000102
    0.000132
    0.000068
    0.000093
    394.05
    44,888.01
    Jun 16, 2020
    0.000110
    0.000131
    0.000068
    0.000102
    474.72
    49,234.56
    Jun 15, 2020
    0.000092
    0.000132
    0.000069
    0.000110
    532.13
    53,194.90
    Jun 14, 2020
    0.000091
    0.000132
    0.000068
    0.000092
    454.15
    44,620.58
    Jun 13, 2020
    0.000088
    0.000132
    0.000068
    0.000091
    479.20
    43,998.88
    Jun 12, 2020
    0.000134
    0.000135
    0.000022
    0.000088
    461.49
    42,576.44
    Jun 11, 2020
    0.000134
    0.000136
    0.000132
    0.000134
    643.78
    64,656.71
    Jun 10, 2020
    0.000136
    0.000136
    0.000132
    0.000134
    636.40
    64,741.83
    Jun 09, 2020
    0.000134
    0.000137
    0.000133
    0.000135
    595.45
    65,356.00
    Jun 08, 2020
    0.000133
    0.000136
    0.000133
    0.000134
    676.60
    64,647.48
    Jun 07, 2020
    0.000135
    0.000136
    0.000132
    0.000133
    579.00
    64,325.97
    Jun 06, 2020
    0.000134
    0.000136
    0.000133
    0.000135
    717.70
    65,040.10
    Jun 05, 2020
    0.000125
    0.000143
    0.000082
    0.000134
    610.05
    64,848.69
    Jun 04, 2020
    0.000101
    0.000132
    0.000082
    0.000125
    601.90
    60,463.65

À propos de Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,541.54 with 482,404,699 in circulation. The last known price of Fiii is $0.000120 USD and is up 25.18% over the last 24 hours. It is currently trading on 1 active market(s) with $559.88 traded over the last 24 hours. More information can be found at https://fiii.io.

Statistiques de Fiii

Fiii Price$0.000120 USD
Fiii ROI
-99.70%
Rang sur le marché#1647
Cap. Marché$57,902.25 USD
Volume sur 24 H$559.88 USD
Offre en Circulation482,404,699 FIII
Offre Totale2,445,238,542 FIII
Offre Max5,000,000,000 FIII
Le plus haut
$0.041782 USD
(Jan 02, 2019)
Le plus bas
$0.000012 USD
(Apr 07, 2020)
Bas / Haut sur 52 semaines
$0.021604 USD /
$0.000012 USD
Bas / Haut sur 90 jours
$0.000148 USD /
$0.000012 USD
Bas / Haut sur 30 jours
$0.000143 USD /
$0.000022 USD
Bas / Haut sur 7 jours
$0.000121 USD /
$0.000071 USD
Bas / Haut sur 24 heures
$0.000121 USD /
$0.000071 USD
Bas / Haut hier
$0.000121 USD /
$0.000071 USD
Ouverture / Fermeture d'hier
$0.000099 USD /
$0.000116 USD
Change d'hier$0.000017 USD (17.74%)
Volume d'hier$539.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.