×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $230,065,309,511Vol 24h:  $86,753,053,368Dominance BTC:  66.1%
Cap. Marché:  $230,065,309,511Vol 24h:  $86,753,053,368Dominance BTC:  66.1%Crypto-monnaies:  5,065Marchés:  20,349

FidexToken (FEX)

$3.70e-7 USD (6.27%)
4.422e-11 BTC (5.70%)
2.299e-9 ETH (4.52%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,764.46 USD
    1.28811415 BTC
    66.97616010 ETH
  • Volume (24h)
    $9,238.40 USD
    1.10550030 BTC
    57.48105908 ETH
  • Offre en Circulation
    29,128,335,553 FEX
  • Offre Totale
    32,948,335,553 FEX
  • Historical data for FidexToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    3.59e-7
    4.26e-7
    3.45e-7
    3.75e-7
    9,305.81
    10,923.54
    Jan 23, 2020
    3.87e-7
    4.31e-7
    3.57e-7
    3.59e-7
    4,521.99
    10,445.05
    Jan 22, 2020
    3.22e-7
    4.68e-7
    3.17e-7
    3.87e-7
    9,692.17
    11,276.13
    Jan 21, 2020
    3.68e-7
    3.71e-7
    3.15e-7
    3.22e-7
    7,856.53
    9,389.72
    Jan 20, 2020
    3.68e-7
    3.85e-7
    2.49e-7
    3.68e-7
    7,064.22
    10,710.67
    Jan 19, 2020
    4.74e-7
    4.78e-7
    3.47e-7
    3.68e-7
    12,138.46
    10,708.90
    Jan 18, 2020
    3.93e-7
    6.11e-7
    3.55e-7
    3.86e-7
    13,817.81
    11,236.49
    Jan 17, 2020
    3.78e-7
    7.60e-7
    2.40e-7
    4.11e-7
    11,873.53
    11,963.15
    Jan 16, 2020
    3.82e-7
    3.87e-7
    3.25e-7
    3.78e-7
    7,719.07
    11,010.63
    Jan 15, 2020
    4.32e-7
    4.43e-7
    3.73e-7
    3.82e-7
    3,582.57
    11,130.15
    Jan 14, 2020
    3.89e-7
    4.36e-7
    3.28e-7
    4.31e-7
    8,563.15
    12,558.43
    Jan 13, 2020
    3.95e-7
    3.96e-7
    3.29e-7
    3.90e-7
    4,707.09
    11,353.33
    Jan 12, 2020
    3.29e-7
    3.94e-7
    3.28e-7
    3.94e-7
    7,813.89
    11,468.73
    Jan 11, 2020
    3.15e-7
    3.37e-7
    3.15e-7
    3.29e-7
    3.96
    9,585.06
    Jan 10, 2020
    3.06e-7
    3.72e-7
    3.00e-7
    3.17e-7
    856.81
    9,226.69
    Jan 09, 2020
    3.11e-7
    3.11e-7
    3.00e-7
    3.06e-7
    9,536.81
    8,902.45
    Jan 08, 2020
    3.30e-7
    3.38e-7
    2.45e-7
    3.11e-7
    3,836.89
    9,058.69
    Jan 07, 2020
    3.32e-7
    4.03e-7
    3.23e-7
    3.30e-7
    10,548.62
    9,622.65
    Jan 06, 2020
    3.00e-7
    3.32e-7
    3.00e-7
    3.32e-7
    7,635.40
    9,667.45
    Jan 05, 2020
    2.84e-7
    3.16e-7
    2.30e-7
    3.00e-7
    4,739.14
    8,740.73
    Jan 04, 2020
    2.82e-7
    2.86e-7
    2.79e-7
    2.84e-7
    0.933549
    8,265.27
    Jan 03, 2020
    2.80e-7
    2.86e-7
    2.46e-7
    2.82e-7
    4,066.54
    8,207.98
    Jan 02, 2020
    2.75e-7
    3.27e-7
    2.45e-7
    2.80e-7
    7,814.00
    8,166.58
    Jan 01, 2020
    2.98e-7
    3.04e-7
    2.46e-7
    2.88e-7
    8,477.90
    8,382.66
    Dec 31, 2019
    2.78e-7
    3.85e-7
    2.25e-7
    2.98e-7
    7,098.27
    8,683.75
    Dec 30, 2019
    3.10e-7
    3.24e-7
    2.41e-7
    2.78e-7
    3,825.83
    8,112.15
    Dec 29, 2019
    3.98e-7
    4.62e-7
    1.70e-7
    2.42e-7
    11,227.07
    7,062.77
    Dec 28, 2019
    3.82e-7
    4.04e-7
    3.31e-7
    3.98e-7
    2,673.56
    11,590.87
    Dec 27, 2019
    3.66e-7
    3.84e-7
    3.52e-7
    3.82e-7
    4,873.17
    11,115.00
    Dec 26, 2019
    4.81e-7
    4.82e-7
    3.14e-7
    3.66e-7
    8,259.05
    10,674.42
    Dec 25, 2019
    3.87e-7
    4.89e-7
    3.79e-7
    4.81e-7
    11,215.75
    14,008.12

À propos de FidexToken

FEX, the native currency on the FIDEX exchange, is the latest project from the VIKKY GLOBAL’S team. The project aims to build a cryptocurrency exchange that brings liquidity to new tokens.

Statistiques de FidexToken

FidexToken Price
$3.70e-7 USD
FidexToken ROI
-86.26%
Rang sur le marché
#1860
Cap. Marché
$10,764.46 USD
Volume sur 24 H
$9,238.40 USD
Offre en Circulation
29,128,335,553 FEX
Offre Totale
32,948,335,553 FEX
Offre Max
Aucune Donnée
Le plus haut
$0.000009 USD
(Apr 25, 2019)
Le plus bas
$1.25e-7 USD
(Sep 04, 2019)
Bas / Haut sur 52 semaines
$0.000009 USD /
$1.25e-7 USD
Bas / Haut sur 90 jours
$0.000002 USD /
$1.70e-7 USD
Bas / Haut sur 30 jours
$7.60e-7 USD /
$1.70e-7 USD
Bas / Haut sur 7 jours
$5.50e-7 USD /
$2.49e-7 USD
Bas / Haut sur 24 heures
$4.26e-7 USD /
$3.45e-7 USD
Bas / Haut hier
$4.26e-7 USD /
$3.45e-7 USD
Ouverture / Fermeture d'hier
$3.59e-7 USD /
$3.75e-7 USD
Change d'hier
$1.64e-8 USD (4.58%)
Volume d'hier
$9,305.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.