×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,929,874,167Vol 24h:  $74,791,175,589Dominance BTC:  65.9%
Cap. Marché:  $232,929,874,167Vol 24h:  $74,791,175,589Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

FidentiaX (FDX)

$0.001359 USD (-1.26%)
0.00000016 BTC (1.05%)
0.00000752 ETH (1.65%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $142,706 USD
    16.76041438 BTC
    789.77692633 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    105,000,000 FDX
  • Offre Totale
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.001430
    0.001434
    0.000957
    0.001376
    814.05
    144,509
    Nov 13, 2019
    0.001467
    0.001468
    0.000729
    0.001430
    1,177.81
    150,168
    Nov 12, 2019
    0.001484
    0.001491
    0.000968
    0.001467
    382.61
    154,017
    Nov 11, 2019
    0.001591
    0.001591
    0.001481
    0.001484
    1,205.60
    155,774
    Nov 10, 2019
    0.001591
    0.001595
    0.001588
    0.001591
    0
    167,040
    Nov 09, 2019
    0.001604
    0.001611
    0.001582
    0.001591
    47.97
    167,015
    Nov 08, 2019
    0.001785
    0.001785
    0.001588
    0.001604
    924.29
    168,370
    Nov 07, 2019
    0.001800
    0.001803
    0.001782
    0.001785
    0
    187,477
    Nov 06, 2019
    0.002038
    0.002045
    0.000960
    0.001802
    286.97
    189,210
    Nov 05, 2019
    0.001677
    0.002092
    0.000868
    0.002038
    2,571.52
    214,019
    Nov 04, 2019
    0.002135
    0.002135
    0.001645
    0.001677
    2,110.77
    176,115
    Nov 03, 2019
    0.002153
    0.002165
    0.002125
    0.002135
    0
    224,131
    Nov 02, 2019
    0.001657
    0.002172
    0.001655
    0.002152
    93.57
    225,968
    Nov 01, 2019
    0.001656
    0.002275
    0.001631
    0.001657
    1,257.92
    173,994
    Oct 31, 2019
    0.002512
    0.002531
    0.001640
    0.001656
    1,091.07
    173,917
    Oct 30, 2019
    0.002703
    0.002710
    0.001491
    0.002513
    2,374.11
    263,893
    Oct 29, 2019
    0.002611
    0.002723
    0.001992
    0.002704
    1,009.15
    283,899
    Oct 28, 2019
    0.002693
    0.002744
    0.002011
    0.002613
    622.03
    274,406
    Oct 27, 2019
    0.002663
    0.002730
    0.002027
    0.002693
    1,535.02
    282,722
    Oct 26, 2019
    0.001906
    0.002899
    0.001906
    0.002662
    44.85
    279,494
    Oct 25, 2019
    0.001768
    0.001921
    0.001765
    0.001907
    82.90
    200,203
    Oct 24, 2019
    0.001981
    0.002524
    0.001758
    0.001768
    1,245.98
    185,611
    Oct 23, 2019
    0.002709
    0.002711
    0.001920
    0.001981
    6.68
    208,012
    Oct 22, 2019
    0.002115
    0.002776
    0.002110
    0.002709
    1,575.35
    284,480
    Oct 21, 2019
    0.003481
    0.003970
    0.002050
    0.002115
    2,053.58
    222,027
    Oct 20, 2019
    0.003837
    0.004169
    0.003470
    0.003479
    1,392.59
    365,328
    Oct 19, 2019
    0.002573
    0.003942
    0.001913
    0.003834
    1,001.73
    402,544
    Oct 18, 2019
    0.004206
    0.004206
    0.002570
    0.002573
    3,088.32
    270,178
    Oct 17, 2019
    0.004169
    0.004226
    0.003270
    0.004206
    1,122.90
    441,620
    Oct 16, 2019
    0.004221
    0.004282
    0.003205
    0.004173
    1,303.39
    438,167
    Oct 15, 2019
    0.004399
    0.004419
    0.003488
    0.004223
    1,526.86
    443,419

À propos de FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.001359 USD and is down -1.26% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

Statistiques de FidentiaX

FidentiaX Price
$0.001359 USD
FidentiaX ROI
-99.43%
Rang sur le marché
#1388
Cap. Marché
$142,706 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
105,000,000 FDX
Offre Totale
130,000,000 FDX
Offre Max
Aucune Donnée
Le plus haut
$4.71 USD
(Jan 09, 2018)
Le plus bas
$0.000314 USD
(Aug 27, 2019)
Bas / Haut sur 52 semaines
$0.013824 USD /
$0.000314 USD
Bas / Haut sur 90 jours
$0.004876 USD /
$0.000314 USD
Bas / Haut sur 30 jours
$0.004226 USD /
$0.000729 USD
Bas / Haut sur 7 jours
$0.001611 USD /
$0.000729 USD
Bas / Haut sur 24 heures
$0.001380 USD /
$0.001359 USD
Bas / Haut hier
$0.001434 USD /
$0.000957 USD
Ouverture / Fermeture d'hier
$0.001430 USD /
$0.001376 USD
Change d'hier
$-0.000054 USD (-3.78%)
Volume d'hier
$814.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.