×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,150,024,106Vol 24h:  $67,234,856,710Dominance BTC:  66.0%
Cap. Marché:  $240,150,024,106Vol 24h:  $67,234,856,710Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Fast Access Blockchain (FAB)

$0.063354 USD (-2.01%)
0.00000721 BTC (-1.81%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,794,189 USD
    204.23008293 BTC
  • Volume (24h)
    $10,106.03 USD
    1.15035617 BTC
  • Offre en Circulation
    28,320,115 FAB
  • Offre Totale
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550
    Oct 20, 2019
    0.044469
    0.046353
    0.041467
    0.046311
    3,172.63
    1,311,527
    Oct 19, 2019
    0.046543
    0.046565
    0.042084
    0.044432
    2,761.27
    1,258,314
    Oct 18, 2019
    0.042533
    0.047625
    0.039773
    0.046536
    6,510.74
    1,317,910
    Oct 17, 2019
    0.042747
    0.044051
    0.040682
    0.042560
    1,946.08
    1,205,302
    Oct 16, 2019
    0.044637
    0.044693
    0.040155
    0.042787
    1,838.39
    1,211,722
    Oct 15, 2019
    0.046182
    0.047344
    0.039864
    0.044637
    3,382.77
    1,264,118
    Oct 14, 2019
    0.044425
    0.046269
    0.041931
    0.046175
    2,013.74
    1,307,674
    Oct 13, 2019
    0.044835
    0.046084
    0.042119
    0.044425
    1,848.10
    1,258,110

À propos de Fast Access Blockchain

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Statistiques de Fast Access Blockchain

Fast Access Blockchain Price
$0.063354 USD
Fast Access Blockchain ROI
1.03%
Rang sur le marché
#741
Cap. Marché
$1,794,189 USD
Volume sur 24 H
$10,106.03 USD
Offre en Circulation
28,320,115 FAB
Offre Totale
40,663,000 FAB
Offre Max
Aucune Donnée
Le plus haut
$0.125805 USD
(Jun 02, 2019)
Le plus bas
$0.029205 USD
(Sep 29, 2019)
Bas / Haut sur 52 semaines
$0.125805 USD /
$0.029205 USD
Bas / Haut sur 90 jours
$0.073112 USD /
$0.029205 USD
Bas / Haut sur 30 jours
$0.073112 USD /
$0.036520 USD
Bas / Haut sur 7 jours
$0.073112 USD /
$0.037983 USD
Bas / Haut sur 24 heures
$0.067026 USD /
$0.043788 USD
Bas / Haut hier
$0.067026 USD /
$0.043788 USD
Ouverture / Fermeture d'hier
$0.064167 USD /
$0.063171 USD
Change d'hier
$-0.000996 USD (-1.55%)
Volume d'hier
$9,680.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.