×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,879Cap. Marché:  $233,624,456,407Vol 24h:  $56,853,010,369Dominance BTC:  65.9%
Cap. Marché:  $233,624,456,407Vol 24h:  $56,853,010,369Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,879

FarmaTrust (FTT)

$0.000477 USD (0.00%)
0.00000006 BTC (-0.28%)
0.00000261 ETH (-1.53%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $286,172 USD
    33.55446025 BTC
    1,564 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    600,000,000 FTT
  • Offre Totale
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 14, 2019
    0.000771
    0.000773
    0.000477
    0.000477
    0
    286,172
    Nov 13, 2019
    0.000720
    0.000777
    0.000716
    0.000771
    587.76
    462,616
    Nov 12, 2019
    0.000787
    0.000787
    0.000716
    0.000720
    761.15
    431,844
    Nov 11, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 10, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 09, 2019
    0.000784
    0.000790
    0.000782
    0.000787
    0
    472,083
    Nov 08, 2019
    0.000716
    0.001040
    0.000695
    0.000784
    58.54
    470,130
    Nov 07, 2019
    0.000886
    0.001015
    0.000711
    0.000716
    1,606.01
    429,359
    Nov 06, 2019
    0.000952
    0.000952
    0.000875
    0.000887
    479.00
    532,004
    Nov 05, 2019
    0.001089
    0.001557
    0.000934
    0.000952
    2,143.69
    571,349
    Nov 04, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 03, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 02, 2019
    0.001086
    0.001091
    0.001085
    0.001089
    0
    653,249
    Nov 01, 2019
    0.001085
    0.001093
    0.001069
    0.001086
    377.34
    651,595
    Oct 31, 2019
    0.001045
    0.001113
    0.001045
    0.001086
    336.81
    651,487
    Oct 30, 2019
    0.001063
    0.001067
    0.001039
    0.001045
    0
    626,968
    Oct 29, 2019
    0.000775
    0.001070
    0.000775
    0.001063
    487.11
    637,779
    Oct 28, 2019
    0.000776
    0.000792
    0.000759
    0.000775
    0
    465,167
    Oct 27, 2019
    0.000627
    0.000896
    0.000619
    0.000777
    99.39
    465,979
    Oct 26, 2019
    0.000709
    0.000965
    0.000467
    0.000627
    2,508.77
    376,051
    Oct 25, 2019
    0.000973
    0.000983
    0.000491
    0.000709
    4,640.97
    425,548
    Oct 24, 2019
    0.001104
    0.001114
    0.000829
    0.000973
    626.33
    583,834
    Oct 23, 2019
    0.001189
    0.001189
    0.001070
    0.001103
    160.61
    661,903
    Oct 22, 2019
    0.001189
    0.001191
    0.001186
    0.001189
    0
    713,461
    Oct 21, 2019
    0.001181
    0.001209
    0.001178
    0.001189
    507.25
    713,622
    Oct 20, 2019
    0.001181
    0.001181
    0.001181
    0.001181
    0
    708,364
    Oct 19, 2019
    0.001177
    0.001183
    0.001170
    0.001181
    0
    708,364
    Oct 18, 2019
    0.000887
    0.001188
    0.000873
    0.001177
    338.60
    706,294
    Oct 17, 2019
    0.000837
    0.001213
    0.000837
    0.000887
    761.13
    532,445
    Oct 16, 2019
    0.000844
    0.000845
    0.000836
    0.000837
    0
    502,233

À propos de FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.000477 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

Statistiques de FarmaTrust

FarmaTrust Price
$0.000477 USD
FarmaTrust ROI
-92.81%
Rang sur le marché
#1231
Cap. Marché
$286,172 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
600,000,000 FTT
Offre Totale
1,000,000,000 FTT
Offre Max
Aucune Donnée
Le plus haut
$0.009826 USD
(Oct 28, 2018)
Le plus bas
$0.000101 USD
(Jun 08, 2019)
Bas / Haut sur 52 semaines
$0.004961 USD /
$0.000101 USD
Bas / Haut sur 90 jours
$0.001737 USD /
$0.000151 USD
Bas / Haut sur 30 jours
$0.001557 USD /
$0.000467 USD
Bas / Haut sur 7 jours
$0.000789 USD /
$0.000477 USD
Bas / Haut sur 24 heures
$0.000477 USD /
$0.000477 USD
Bas / Haut hier
$0.000477 USD /
$0.000477 USD
Ouverture / Fermeture d'hier
$0.000477 USD /
$0.000477 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.