Fantom
(FTM)
0.00000207 BTC (8.35%)
0.00009505 ETH (4.70%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
3,756 BTC
172,389 ETH
Volume (24h)
1,087 BTC
49,906 ETH
Offre en Circulation
Offre Totale
Offre Max
- Rang 120
- Site Internet
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Fantom
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 juil. 2019 | 0.018192 | 0.021618 | 0.017664 | 0.020442 | 10,657,773 | 37,074,674 |
| 16 juil. 2019 | 0.022574 | 0.022620 | 0.018100 | 0.018234 | 6,921,849 | 33,069,835 |
| 15 juil. 2019 | 0.021736 | 0.022846 | 0.019788 | 0.022584 | 10,713,908 | 40,959,328 |
| 14 juil. 2019 | 0.025006 | 0.025714 | 0.021726 | 0.021737 | 8,187,264 | 39,423,701 |
| 13 juil. 2019 | 0.025004 | 0.026506 | 0.023752 | 0.025018 | 11,317,069 | 45,374,606 |
| 12 juil. 2019 | 0.024559 | 0.027375 | 0.024030 | 0.025037 | 15,317,492 | 45,408,692 |
| 11 juil. 2019 | 0.024006 | 0.025162 | 0.022483 | 0.024535 | 13,564,358 | 44,498,617 |
| 10 juil. 2019 | 0.024362 | 0.024992 | 0.023273 | 0.024002 | 14,231,232 | 43,532,193 |
| 09 juil. 2019 | 0.023629 | 0.026460 | 0.023441 | 0.024313 | 15,380,152 | 44,094,852 |
| 08 juil. 2019 | 0.025805 | 0.025993 | 0.023531 | 0.023615 | 13,374,997 | 42,829,917 |
| 07 juil. 2019 | 0.026365 | 0.026690 | 0.025741 | 0.025809 | 10,722,910 | 46,808,406 |
| 06 juil. 2019 | 0.027386 | 0.027818 | 0.026251 | 0.026329 | 11,551,831 | 47,752,431 |
| 05 juil. 2019 | 0.027459 | 0.029244 | 0.026755 | 0.027419 | 13,261,124 | 49,729,376 |
| 04 juil. 2019 | 0.030717 | 0.032490 | 0.026710 | 0.027441 | 20,096,034 | 49,767,988 |
| 03 juil. 2019 | 0.025617 | 0.033340 | 0.025389 | 0.030633 | 38,576,450 | 55,557,700 |
| 02 juil. 2019 | 0.025544 | 0.025946 | 0.023310 | 0.025463 | 15,532,297 | 46,180,599 |
| 01 juil. 2019 | 0.025705 | 0.029714 | 0.024632 | 0.025442 | 14,366,612 | 46,142,559 |
| 30 juin 2019 | 0.026742 | 0.028741 | 0.025705 | 0.025705 | 11,258,888 | 46,620,119 |
| 29 juin 2019 | 0.024760 | 0.028979 | 0.023617 | 0.026731 | 22,099,472 | 48,481,441 |
| 28 juin 2019 | 0.022532 | 0.024677 | 0.022025 | 0.024653 | 9,140,936 | 44,712,358 |
| 27 juin 2019 | 0.022584 | 0.026488 | 0.021819 | 0.022505 | 17,691,536 | 40,816,613 |
| 26 juin 2019 | 0.022135 | 0.023689 | 0.021745 | 0.022584 | 12,286,458 | 40,959,762 |
| 25 juin 2019 | 0.023807 | 0.023988 | 0.021846 | 0.022135 | 9,710,737 | 40,144,784 |
| 24 juin 2019 | 0.023614 | 0.023851 | 0.023057 | 0.023810 | 8,485,987 | 43,184,066 |
| 23 juin 2019 | 0.024541 | 0.025791 | 0.023160 | 0.023614 | 11,710,594 | 42,828,346 |
| 22 juin 2019 | 0.024290 | 0.025470 | 0.023540 | 0.024589 | 15,700,040 | 44,596,375 |
| 21 juin 2019 | 0.026636 | 0.026909 | 0.023911 | 0.024246 | 13,366,393 | 43,974,647 |
| 20 juin 2019 | 0.028220 | 0.028575 | 0.026187 | 0.026637 | 14,390,546 | 48,309,621 |
| 19 juin 2019 | 0.027619 | 0.029946 | 0.027619 | 0.028272 | 19,297,574 | 51,275,804 |
| 18 juin 2019 | 0.026859 | 0.028063 | 0.026008 | 0.027648 | 19,829,963 | 50,143,300 |
* Dernières données sur la période (heure UTC)
À propos de Fantom
FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.
The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
