Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Fantom Fantom (FTM)
0.017662 USD (2.85%)
0.00000225 BTC (0.14%)
0.00007242 ETH (1.39%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
32,033,150 USD
4,088 BTC
131,341 ETH
Volume (24h)
4,778,965 USD
609.87 BTC
19,595 ETH
Offre en Circulation
1,813,658,595 FTM
Offre Totale
1,987,133,655 FTM
Offre Max
3,175,000,000 FTM

Historique données pour Fantom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.016659 0.018204 0.015416 0.017987 5,290,091 32,622,627
22 mai 2019 0.014997 0.019551 0.012831 0.016659 6,356,477 30,213,576
21 mai 2019 0.013660 0.015620 0.013309 0.014997 3,012,023 27,199,732
20 mai 2019 0.013741 0.014020 0.012838 0.013692 4,862,084 24,833,058
19 mai 2019 0.011347 0.013895 0.011323 0.013741 5,295,450 24,920,840
18 mai 2019 0.011132 0.011604 0.010350 0.011339 4,176,990 20,564,625
17 mai 2019 0.011241 0.012124 0.010323 0.011132 4,775,779 20,189,217
16 mai 2019 0.010404 0.011379 0.009935 0.011267 4,376,236 20,434,603
15 mai 2019 0.009095 0.010450 0.008747 0.010395 4,080,893 18,853,133
14 mai 2019 0.008273 0.009304 0.008110 0.009101 3,203,303 16,505,708
13 mai 2019 0.007907 0.008959 0.007716 0.008304 3,487,612 15,061,435
12 mai 2019 0.009253 0.009475 0.007801 0.007907 3,057,116 14,339,978
11 mai 2019 0.008696 0.009486 0.008463 0.009263 3,265,225 16,800,171
10 mai 2019 0.008057 0.008926 0.007905 0.008664 2,988,862 15,713,969
09 mai 2019 0.008431 0.008468 0.007761 0.008005 2,969,913 14,518,200
08 mai 2019 0.008781 0.008802 0.008091 0.008397 3,370,776 15,229,445
07 mai 2019 0.008785 0.009338 0.008634 0.008795 2,441,848 15,951,116
06 mai 2019 0.009044 0.009080 0.008611 0.008755 2,967,299 15,879,470
05 mai 2019 0.009406 0.009420 0.008857 0.009033 3,105,254 16,382,844
04 mai 2019 0.010018 0.010196 0.008746 0.009421 3,703,004 17,085,610
03 mai 2019 0.009715 0.010129 0.009598 0.010031 3,229,600 18,192,883
02 mai 2019 0.009475 0.009814 0.009213 0.009732 3,158,985 17,649,766
01 mai 2019 0.009142 0.009471 0.008987 0.009468 3,258,759 17,171,831
30 avr. 2019 0.008913 0.009220 0.008856 0.009125 2,919,616 16,550,139
29 avr. 2019 0.008962 0.009033 0.008600 0.008875 3,202,514 16,095,420
28 avr. 2019 0.009308 0.009716 0.008713 0.008937 3,240,872 16,209,024
27 avr. 2019 0.008609 0.009569 0.008531 0.009290 3,589,619 16,849,084
26 avr. 2019 0.008426 0.008921 0.008348 0.008627 3,154,172 15,646,595
25 avr. 2019 0.009395 0.009652 0.008368 0.008381 2,727,162 15,201,048
24 avr. 2019 0.009499 0.009579 0.008508 0.009435 3,537,515 17,111,780
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Statistiques de Fantom
Prix de Fantom 0.017662 USD
RSI de Fantom +22.33%
Rang sur le marché #147
Cap. Marché 32,033,150 USD
Volume sur 24 H 4,778,965 USD
Offre en Circulation 1,813,658,595 FTM
Offre Totale 1,987,133,655 FTM
Offre Max 3,175,000,000 FTM
Le plus haut 0.027383 USD
(01 nov. 2018)
Le plus bas 0.003105 USD
(04 févr. 2019)
Bas / Haut sur 52 semaines 0.027383 USD /
0.003105 USD
Bas / Haut sur 90 jours 0.019551 USD /
0.003738 USD
Bas / Haut sur 30 jours 0.019551 USD /
0.007716 USD
Bas / Haut sur 7 jours 0.019551 USD /
0.010323 USD
Bas / Haut sur 24 heures 0.018206 USD /
0.015416 USD
Bas / Haut hier 0.018204 USD /
0.015416 USD
Ouverture / Fermeture d'hier 0.016659 USD /
0.017987 USD
Change d'hier $0.001328 USD (+7.97%)
Volume d'hier $5,290,091 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)