Fantom
(FTM)
0.00000225 BTC (0.14%)
0.00007242 ETH (1.39%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
4,088 BTC
131,341 ETH
Volume (24h)
609.87 BTC
19,595 ETH
Offre en Circulation
Offre Totale
Offre Max
- Rang 147
- Site Internet
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Fantom
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 23 mai 2019 | 0.016659 | 0.018204 | 0.015416 | 0.017987 | 5,290,091 | 32,622,627 |
| 22 mai 2019 | 0.014997 | 0.019551 | 0.012831 | 0.016659 | 6,356,477 | 30,213,576 |
| 21 mai 2019 | 0.013660 | 0.015620 | 0.013309 | 0.014997 | 3,012,023 | 27,199,732 |
| 20 mai 2019 | 0.013741 | 0.014020 | 0.012838 | 0.013692 | 4,862,084 | 24,833,058 |
| 19 mai 2019 | 0.011347 | 0.013895 | 0.011323 | 0.013741 | 5,295,450 | 24,920,840 |
| 18 mai 2019 | 0.011132 | 0.011604 | 0.010350 | 0.011339 | 4,176,990 | 20,564,625 |
| 17 mai 2019 | 0.011241 | 0.012124 | 0.010323 | 0.011132 | 4,775,779 | 20,189,217 |
| 16 mai 2019 | 0.010404 | 0.011379 | 0.009935 | 0.011267 | 4,376,236 | 20,434,603 |
| 15 mai 2019 | 0.009095 | 0.010450 | 0.008747 | 0.010395 | 4,080,893 | 18,853,133 |
| 14 mai 2019 | 0.008273 | 0.009304 | 0.008110 | 0.009101 | 3,203,303 | 16,505,708 |
| 13 mai 2019 | 0.007907 | 0.008959 | 0.007716 | 0.008304 | 3,487,612 | 15,061,435 |
| 12 mai 2019 | 0.009253 | 0.009475 | 0.007801 | 0.007907 | 3,057,116 | 14,339,978 |
| 11 mai 2019 | 0.008696 | 0.009486 | 0.008463 | 0.009263 | 3,265,225 | 16,800,171 |
| 10 mai 2019 | 0.008057 | 0.008926 | 0.007905 | 0.008664 | 2,988,862 | 15,713,969 |
| 09 mai 2019 | 0.008431 | 0.008468 | 0.007761 | 0.008005 | 2,969,913 | 14,518,200 |
| 08 mai 2019 | 0.008781 | 0.008802 | 0.008091 | 0.008397 | 3,370,776 | 15,229,445 |
| 07 mai 2019 | 0.008785 | 0.009338 | 0.008634 | 0.008795 | 2,441,848 | 15,951,116 |
| 06 mai 2019 | 0.009044 | 0.009080 | 0.008611 | 0.008755 | 2,967,299 | 15,879,470 |
| 05 mai 2019 | 0.009406 | 0.009420 | 0.008857 | 0.009033 | 3,105,254 | 16,382,844 |
| 04 mai 2019 | 0.010018 | 0.010196 | 0.008746 | 0.009421 | 3,703,004 | 17,085,610 |
| 03 mai 2019 | 0.009715 | 0.010129 | 0.009598 | 0.010031 | 3,229,600 | 18,192,883 |
| 02 mai 2019 | 0.009475 | 0.009814 | 0.009213 | 0.009732 | 3,158,985 | 17,649,766 |
| 01 mai 2019 | 0.009142 | 0.009471 | 0.008987 | 0.009468 | 3,258,759 | 17,171,831 |
| 30 avr. 2019 | 0.008913 | 0.009220 | 0.008856 | 0.009125 | 2,919,616 | 16,550,139 |
| 29 avr. 2019 | 0.008962 | 0.009033 | 0.008600 | 0.008875 | 3,202,514 | 16,095,420 |
| 28 avr. 2019 | 0.009308 | 0.009716 | 0.008713 | 0.008937 | 3,240,872 | 16,209,024 |
| 27 avr. 2019 | 0.008609 | 0.009569 | 0.008531 | 0.009290 | 3,589,619 | 16,849,084 |
| 26 avr. 2019 | 0.008426 | 0.008921 | 0.008348 | 0.008627 | 3,154,172 | 15,646,595 |
| 25 avr. 2019 | 0.009395 | 0.009652 | 0.008368 | 0.008381 | 2,727,162 | 15,201,048 |
| 24 avr. 2019 | 0.009499 | 0.009579 | 0.008508 | 0.009435 | 3,537,515 | 17,111,780 |
* Dernières données sur la période (heure UTC)
À propos de Fantom
FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.
The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
