×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $234,128,170,241Vol 24h:  $56,680,707,459Dominance BTC:  65.9%
Promouvoir
Cap. Marché:  $234,128,170,241Vol 24h:  $56,680,707,459Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Fantom (FTM)

$0.013013 USD (0.04%)
0.00000152 BTC (-0.45%)
0.00007098 ETH (-1.29%)
Partager
Acheter
Exchange
Crypto Credit
sponsored
  • Cap. Marché
    $23,601,909 USD
    2,763 BTC
    128,728 ETH
  • Volume (24h)
    $3,139,363 USD
    367.50245250 BTC
    17,122 ETH
  • Offre en Circulation
    1,813,658,595 FTM
  • Offre Totale
    1,987,133,655 FTM
  • Offre Max
    3,175,000,000 FTM

  • Historical data for Fantom

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.013094
    0.013124
    0.012841
    0.012991
    3,260,200
    23,561,912
    Nov 15, 2019
    0.012940
    0.013128
    0.012513
    0.013046
    3,725,380
    23,660,939
    Nov 14, 2019
    0.013174
    0.013238
    0.012824
    0.012984
    2,695,329
    23,549,402
    Nov 13, 2019
    0.013226
    0.013359
    0.012920
    0.013143
    3,519,679
    23,836,382
    Nov 12, 2019
    0.013788
    0.013877
    0.013110
    0.013228
    4,168,851
    23,991,838
    Nov 11, 2019
    0.013939
    0.014264
    0.013319
    0.013843
    5,039,972
    25,106,123
    Nov 10, 2019
    0.013806
    0.014203
    0.013724
    0.013873
    3,525,369
    25,160,739
    Nov 09, 2019
    0.013381
    0.014051
    0.013135
    0.013850
    4,161,936
    25,119,167
    Nov 08, 2019
    0.014314
    0.014442
    0.012902
    0.013405
    4,308,749
    24,311,981
    Nov 07, 2019
    0.013657
    0.014463
    0.013138
    0.014314
    5,192,369
    25,960,753
    Nov 06, 2019
    0.013901
    0.013989
    0.013318
    0.013664
    4,232,702
    24,782,604
    Nov 05, 2019
    0.013326
    0.014114
    0.013080
    0.013903
    4,953,745
    25,216,133
    Nov 04, 2019
    0.012050
    0.013702
    0.011918
    0.013326
    6,359,842
    24,168,269
    Nov 03, 2019
    0.012028
    0.012130
    0.011716
    0.012053
    2,868,541
    21,860,790
    Nov 02, 2019
    0.012060
    0.012078
    0.011771
    0.011869
    3,165,999
    21,526,086
    Nov 01, 2019
    0.012032
    0.012139
    0.011707
    0.012060
    3,520,087
    21,873,430
    Oct 31, 2019
    0.012087
    0.012486
    0.011784
    0.012048
    4,118,117
    21,851,864
    Oct 30, 2019
    0.012156
    0.012224
    0.011838
    0.012090
    4,139,218
    21,927,201
    Oct 29, 2019
    0.011706
    0.012229
    0.011667
    0.012153
    3,713,063
    22,042,292
    Oct 28, 2019
    0.011948
    0.012037
    0.011545
    0.011708
    3,587,437
    21,233,457
    Oct 27, 2019
    0.011506
    0.011957
    0.011377
    0.011952
    3,871,839
    21,676,548
    Oct 26, 2019
    0.011345
    0.014047
    0.011009
    0.011506
    5,554,078
    20,868,826
    Oct 25, 2019
    0.010193
    0.011604
    0.010038
    0.011359
    4,353,095
    20,601,549
    Oct 24, 2019
    0.010106
    0.010744
    0.010024
    0.010193
    2,590,909
    18,485,786
    Oct 23, 2019
    0.011455
    0.011541
    0.009915
    0.010101
    4,287,474
    18,319,620
    Oct 22, 2019
    0.011838
    0.011947
    0.011446
    0.011515
    5,043,748
    20,883,501
    Oct 21, 2019
    0.011657
    0.011942
    0.011599
    0.011846
    5,511,104
    21,485,403
    Oct 20, 2019
    0.011605
    0.011730
    0.011398
    0.011657
    5,776,054
    21,142,611
    Oct 19, 2019
    0.011374
    0.011853
    0.011289
    0.011593
    5,093,019
    21,025,276
    Oct 18, 2019
    0.012292
    0.012406
    0.011258
    0.011374
    4,154,568
    20,629,197
    Oct 17, 2019
    0.011355
    0.012366
    0.011188
    0.012297
    5,035,767
    22,302,609

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Statistiques de Fantom

Fantom Price
$0.013013 USD
Fantom ROI
-9.87%
Rang sur le marché
#146
Cap. Marché
$23,601,909 USD
Volume sur 24 H
$3,139,363 USD
Offre en Circulation
1,813,658,595 FTM
Offre Totale
1,987,133,655 FTM
Offre Max
3,175,000,000 FTM
Le plus haut
$0.039562 USD
(Jun 11, 2019)
Le plus bas
$0.003105 USD
(Feb 04, 2019)
Bas / Haut sur 52 semaines
$0.039562 USD /
$0.003105 USD
Bas / Haut sur 90 jours
$0.021945 USD /
$0.009915 USD
Bas / Haut sur 30 jours
$0.014463 USD /
$0.009915 USD
Bas / Haut sur 7 jours
$0.014264 USD /
$0.012513 USD
Bas / Haut sur 24 heures
$0.013093 USD /
$0.012841 USD
Bas / Haut hier
$0.013124 USD /
$0.012841 USD
Ouverture / Fermeture d'hier
$0.013094 USD /
$0.012991 USD
Change d'hier
$-0.000103 USD (-0.79%)
Volume d'hier
$3,260,200 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.