Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Fantom Fantom (FTM)
0.009826 USD (-0.40%)
0.00000248 BTC (1.00%)
0.00007263 ETH (0.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
12,479,507 USD
3,151 BTC
92,237 ETH
Volume (24h)
3,630,452 USD
916.71 BTC
26,833 ETH
Offre en Circulation
1,270,000,000 FTM
Offre Totale
1,987,133,655 FTM
Offre Max
3,175,000,000 FTM

Historique données pour Fantom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.009861 0.010577 0.009554 0.009708 3,533,226 12,329,420
24 mars 2019 0.009753 0.009983 0.009387 0.009887 4,127,345 12,555,987
23 mars 2019 0.011175 0.011233 0.009344 0.009701 4,241,179 12,319,858
22 mars 2019 0.009467 0.011387 0.009200 0.011190 4,309,864 14,211,867
21 mars 2019 0.010160 0.010189 0.009059 0.009450 4,081,666 12,001,414
20 mars 2019 0.009380 0.010440 0.009218 0.010140 4,544,173 12,877,575
19 mars 2019 0.007629 0.009573 0.007555 0.009372 4,611,415 11,902,196
18 mars 2019 0.007263 0.007661 0.007088 0.007661 3,242,552 9,729,293
17 mars 2019 0.007173 0.007309 0.007084 0.007280 3,255,270 9,245,806
16 mars 2019 0.007101 0.007489 0.006990 0.007174 3,398,400 9,111,392
15 mars 2019 0.006357 0.007413 0.006304 0.007096 3,048,202 9,011,410
14 mars 2019 0.006150 0.006457 0.006080 0.006346 2,862,102 8,059,628
13 mars 2019 0.007643 0.007671 0.006047 0.006209 1,678,037 7,885,393
12 mars 2019 0.006873 0.007733 0.006759 0.007603 1,399,030 9,656,242
11 mars 2019 0.006680 0.007328 0.006311 0.006865 968,555 8,718,513
10 mars 2019 0.005739 0.006708 0.005707 0.006699 650,294 8,507,940
09 mars 2019 0.005715 0.005892 0.005547 0.005731 589,967 7,278,414
08 mars 2019 0.006253 0.006253 0.005493 0.005731 707,175 7,277,946
07 mars 2019 0.005117 0.006475 0.005086 0.006178 1,112,348 7,845,913
06 mars 2019 0.004284 0.005706 0.004189 0.005116 1,145,535 6,497,896
05 mars 2019 0.003877 0.004431 0.003762 0.004263 709,897 5,413,413
04 mars 2019 0.003969 0.004088 0.003738 0.003869 621,034 4,913,663
03 mars 2019 0.003950 0.004027 0.003884 0.003944 458,785 5,008,268
02 mars 2019 0.003947 0.004015 0.003864 0.003903 385,925 4,957,309
01 mars 2019 0.003809 0.004041 0.003793 0.003953 359,607 5,020,211
28 févr. 2019 0.003850 0.003948 0.003754 0.003809 247,894 4,837,981
27 févr. 2019 0.003932 0.004057 0.003748 0.003844 278,887 4,882,140
26 févr. 2019 0.003956 0.004006 0.003823 0.003957 273,953 5,025,205
25 févr. 2019 0.003890 0.004015 0.003783 0.003948 308,909 5,013,334
24 févr. 2019 0.004385 0.004765 0.003890 0.003906 412,176 4,960,834
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom Statistics
Fantom Price 0.009826 USD
Fantom ROI -31.94%
Market Rank #242
Cap. Marché 12,479,507 USD
24 Hour Volume 3,630,452 USD
Offre en Circulation 1,270,000,000 FTM
Offre Totale 1,987,133,655 FTM
Offre Max 3,175,000,000 FTM
All Time High 0.027383 USD
(01 nov. 2018)
All Time Low 0.003105 USD
(04 févr. 2019)
52 Week High / Low 0.027383 USD /
0.003105 USD
90 Day High / Low 0.011387 USD /
0.003105 USD
30 Day High / Low 0.011387 USD /
0.003738 USD
7 Day High / Low 0.011387 USD /
0.007735 USD
24 Hour High / Low 0.010577 USD /
0.009541 USD
Yesterday's High / Low 0.010577 USD /
0.009554 USD
Yesterday's Open / Close 0.009861 USD /
0.009708 USD
Yesterday's Change $-0.000153 USD (-1.55%)
Yesterday's Volume $3,533,226 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)