Fantom
(FTM)
0.015683
USD
(3.08%)
0.00000153 BTC (2.49%)
0.00007518 ETH (-5.02%)
0.00000153 BTC (2.49%)
0.00007518 ETH (-5.02%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
28,442,988
USD
2,772 BTC
136,356 ETH
2,772 BTC
136,356 ETH
Volume (24h)
3,473,327
USD
338.46 BTC
16,651 ETH
338.46 BTC
16,651 ETH
Offre en Circulation
1,813,658,595
FTM
Offre Totale
1,987,133,655
FTM
Offre Max
3,175,000,000
FTM
- Rang 123
- Site Internet
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Fantom
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 sept. 2019 | 0.015772 | 0.015832 | 0.015058 | 0.015321 | 3,497,701 | 27,787,269 |
| 15 sept. 2019 | 0.015817 | 0.016030 | 0.015628 | 0.015771 | 3,770,032 | 28,603,514 |
| 14 sept. 2019 | 0.016038 | 0.016038 | 0.015562 | 0.015801 | 3,537,890 | 28,657,380 |
| 13 sept. 2019 | 0.015112 | 0.016155 | 0.015052 | 0.016027 | 4,419,903 | 29,067,004 |
| 12 sept. 2019 | 0.015566 | 0.015593 | 0.014822 | 0.015129 | 4,416,123 | 27,438,718 |
| 11 sept. 2019 | 0.016202 | 0.016470 | 0.015231 | 0.015578 | 3,693,102 | 28,254,063 |
| 10 sept. 2019 | 0.017337 | 0.017553 | 0.015959 | 0.016202 | 4,190,500 | 29,385,546 |
| 09 sept. 2019 | 0.016791 | 0.017590 | 0.016340 | 0.017352 | 4,975,189 | 31,470,862 |
| 08 sept. 2019 | 0.017020 | 0.017288 | 0.016668 | 0.016791 | 2,591,892 | 30,452,545 |
| 07 sept. 2019 | 0.017100 | 0.017127 | 0.016613 | 0.017042 | 4,133,993 | 30,909,161 |
| 06 sept. 2019 | 0.019046 | 0.019068 | 0.016677 | 0.017139 | 7,884,133 | 31,083,907 |
| 05 sept. 2019 | 0.019166 | 0.019279 | 0.018164 | 0.019046 | 5,713,255 | 34,542,149 |
| 04 sept. 2019 | 0.018707 | 0.019654 | 0.018382 | 0.019169 | 7,173,567 | 34,766,386 |
| 03 sept. 2019 | 0.018609 | 0.019038 | 0.017732 | 0.018713 | 8,355,541 | 33,939,246 |
| 02 sept. 2019 | 0.016284 | 0.018853 | 0.016023 | 0.018610 | 12,266,799 | 33,753,007 |
| 01 sept. 2019 | 0.016821 | 0.016897 | 0.015575 | 0.016279 | 5,003,909 | 29,524,428 |
| 31 août 2019 | 0.017927 | 0.018097 | 0.016330 | 0.016794 | 6,729,224 | 30,458,910 |
| 30 août 2019 | 0.017829 | 0.018859 | 0.016836 | 0.017958 | 13,895,648 | 32,569,485 |
| 29 août 2019 | 0.020460 | 0.021254 | 0.017495 | 0.017829 | 21,610,266 | 32,335,286 |
| 28 août 2019 | 0.019469 | 0.021945 | 0.018373 | 0.020375 | 29,131,597 | 36,953,173 |
| 27 août 2019 | 0.016536 | 0.020678 | 0.016035 | 0.019360 | 27,631,646 | 35,112,638 |
| 26 août 2019 | 0.015211 | 0.016530 | 0.014826 | 0.016530 | 4,834,971 | 29,979,768 |
| 25 août 2019 | 0.016135 | 0.016548 | 0.015112 | 0.015177 | 4,133,890 | 27,525,521 |
| 24 août 2019 | 0.016804 | 0.016933 | 0.015198 | 0.016135 | 5,086,878 | 29,262,601 |
| 23 août 2019 | 0.015233 | 0.017098 | 0.015067 | 0.016802 | 7,632,387 | 30,473,346 |
| 22 août 2019 | 0.014391 | 0.015386 | 0.014095 | 0.015233 | 3,862,314 | 27,628,012 |
| 21 août 2019 | 0.015413 | 0.015417 | 0.013896 | 0.014395 | 4,130,044 | 26,107,148 |
| 20 août 2019 | 0.015714 | 0.015843 | 0.014839 | 0.015417 | 3,082,920 | 27,961,889 |
| 19 août 2019 | 0.016016 | 0.016322 | 0.015534 | 0.015714 | 3,618,319 | 28,499,210 |
| 18 août 2019 | 0.015195 | 0.016631 | 0.015147 | 0.016011 | 4,858,622 | 29,038,206 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Fantom
Fantom (FTM) is a cryptocurrency token and operates on the Ethereum platform. Fantom has a current supply of 1,987,133,655 FTM with 1,813,658,595 FTM in circulation. The last known price of Fantom is 0.015683 USD and is up 3.08% over the last 24 hours. It is currently trading on 32 active market(s) with 3,473,327 USD traded over the last 24 hours. More information can be found at https://fantom.foundation/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
