×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $197,572,690,566Vol 24h:  $111,302,300,852Dominance BTC:  66.4%
Cap. Marché:  $197,572,690,566Vol 24h:  $111,302,300,852Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

FairGame (FAIR)

$0.001710 USD (-13.26%)
0.00000024 BTC (-8.65%)
0.00001146 ETH (-5.94%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,180,353 USD
    162.34112580 BTC
    7,907 ETH
  • Offre en Circulation
    ? FAIR
  • Offre Totale
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.001961
    0.001987
    0.001622
    0.001719
    1,200,473
    0
    Nov 21, 2019
    0.002140
    0.002149
    0.001946
    0.001961
    1,193,605
    0
    Nov 20, 2019
    0.002217
    0.002245
    0.002119
    0.002140
    1,408,691
    0
    Nov 19, 2019
    0.002373
    0.002420
    0.002084
    0.002217
    1,957,475
    0
    Nov 18, 2019
    0.002490
    0.002508
    0.002314
    0.002373
    1,254,735
    0
    Nov 17, 2019
    0.002667
    0.002740
    0.002398
    0.002491
    1,826,261
    0
    Nov 16, 2019
    0.002491
    0.002729
    0.002478
    0.002667
    1,897,333
    0
    Nov 15, 2019
    0.002532
    0.002604
    0.002472
    0.002528
    1,725,416
    0
    Nov 14, 2019
    0.002624
    0.002671
    0.002521
    0.002547
    1,576,202
    0
    Nov 13, 2019
    0.002569
    0.002664
    0.002541
    0.002615
    1,803,416
    0
    Nov 12, 2019
    0.002555
    0.002625
    0.002529
    0.002569
    1,551,293
    0
    Nov 11, 2019
    0.002642
    0.002720
    0.002526
    0.002554
    1,546,244
    0
    Nov 10, 2019
    0.002522
    0.002654
    0.002517
    0.002642
    1,671,988
    0
    Nov 09, 2019
    0.002551
    0.002610
    0.002504
    0.002520
    1,582,764
    0
    Nov 08, 2019
    0.002714
    0.002777
    0.002483
    0.002542
    2,055,237
    0
    Nov 07, 2019
    0.002791
    0.002956
    0.002643
    0.002705
    2,117,039
    0
    Nov 06, 2019
    0.002730
    0.002845
    0.002700
    0.002792
    2,110,598
    0
    Nov 05, 2019
    0.002792
    0.002834
    0.002719
    0.002729
    1,546,367
    0
    Nov 04, 2019
    0.002870
    0.002893
    0.002748
    0.002792
    1,900,260
    0
    Nov 03, 2019
    0.002991
    0.002991
    0.002801
    0.002861
    2,135,290
    0
    Nov 02, 2019
    0.002901
    0.003073
    0.002879
    0.002983
    2,048,085
    0
    Nov 01, 2019
    0.003036
    0.003150
    0.002816
    0.002901
    1,938,775
    0
    Oct 31, 2019
    0.002636
    0.004071
    0.002612
    0.003037
    3,271,003
    0
    Oct 30, 2019
    0.002775
    0.002820
    0.002535
    0.002646
    1,590,546
    0
    Oct 29, 2019
    0.002777
    0.002961
    0.002672
    0.002811
    1,901,643
    0
    Oct 28, 2019
    0.002730
    0.003291
    0.002707
    0.002786
    1,783,809
    0
    Oct 27, 2019
    0.002485
    0.003354
    0.002408
    0.002729
    2,093,549
    0
    Oct 26, 2019
    0.002559
    0.002739
    0.002469
    0.002484
    1,965,824
    0
    Oct 25, 2019
    0.002264
    0.002534
    0.002155
    0.002534
    1,409,554
    0
    Oct 24, 2019
    0.002212
    0.002327
    0.002203
    0.002264
    1,040,676
    0
    Oct 23, 2019
    0.002467
    0.002486
    0.002156
    0.002212
    1,251,836
    0

À propos de FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with ? in circulation. The last known price of FairGame is $0.001710 USD and is down -13.26% over the last 24 hours. It is currently trading on 6 active market(s) with $1,180,353.074 traded over the last 24 hours. More information can be found at https://fair.game/.

Statistiques de FairGame

FairGame Price
$0.001710 USD
FairGame ROI
-98.90%
Rang sur le marché
#2062
Cap. Marché
Aucune Donnée
Volume sur 24 H
$1,180,353 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,200,000,000 FAIR
Offre Max
Aucune Donnée
Le plus haut
$0.172505 USD
(Jan 11, 2018)
Le plus bas
$0.001311 USD
(Feb 18, 2019)
Bas / Haut sur 52 semaines
$0.008267 USD /
$0.001311 USD
Bas / Haut sur 90 jours
$0.006590 USD /
$0.001622 USD
Bas / Haut sur 30 jours
$0.004071 USD /
$0.001622 USD
Bas / Haut sur 7 jours
$0.002740 USD /
$0.001622 USD
Bas / Haut sur 24 heures
$0.001987 USD /
$0.001622 USD
Bas / Haut hier
$0.001987 USD /
$0.001622 USD
Ouverture / Fermeture d'hier
$0.001961 USD /
$0.001719 USD
Change d'hier
$-0.000242 USD (-12.32%)
Volume d'hier
$1,200,473 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.