×
×
Cap. Marché:  $331,429,188,215Vol 24h:  $73,140,897,974Dominance BTC:  58.5%Crypto-monnaies:  7,145Marchés:  29,777

FairGame (FAIR)

$0.006025 USD (-7.84%)
0.00000057 BTC (-8.23%)
0.00001769 ETH (-7.52%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,272,857 USD
    311.67755982 BTC
    9,608 ETH
  • Offre en Circulation
    ? FAIR
  • Offre Totale
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 22, 2020
    0.006472
    0.006633
    0.006140
    0.006272
    3,375,964
    0
    Sep 21, 2020
    0.006980
    0.007033
    0.006301
    0.006436
    7,084,252
    0
    Sep 20, 2020
    0.006972
    0.007271
    0.006909
    0.006970
    5,301,114
    0
    Sep 19, 2020
    0.007214
    0.007332
    0.006916
    0.006972
    7,314,130
    0
    Sep 18, 2020
    0.006026
    0.007300
    0.005944
    0.007219
    3,751,278
    0
    Sep 17, 2020
    0.005987
    0.006173
    0.005939
    0.006026
    3,529,681
    0
    Sep 16, 2020
    0.005965
    0.006141
    0.005621
    0.006004
    6,339,593
    0
    Sep 15, 2020
    0.006106
    0.006190
    0.005893
    0.006001
    5,767,377
    0
    Sep 14, 2020
    0.006113
    0.006190
    0.005790
    0.006121
    6,036,030
    0
    Sep 13, 2020
    0.006079
    0.006353
    0.005742
    0.006112
    8,065,611
    0
    Sep 12, 2020
    0.006015
    0.006139
    0.005969
    0.006085
    7,231,982
    0
    Sep 11, 2020
    0.007037
    0.007144
    0.005781
    0.006016
    11,401,091
    0
    Sep 10, 2020
    0.007932
    0.008002
    0.006877
    0.007038
    14,925,618
    0
    Sep 09, 2020
    0.007181
    0.007999
    0.006895
    0.007932
    18,538,965
    0
    Sep 08, 2020
    0.005954
    0.008206
    0.005944
    0.007222
    18,954,188
    0
    Sep 07, 2020
    0.005519
    0.006479
    0.005455
    0.005957
    11,942,566
    0
    Sep 06, 2020
    0.005179
    0.006028
    0.004513
    0.005481
    11,782,680
    0
    Sep 05, 2020
    0.005616
    0.005673
    0.005161
    0.005179
    7,628,687
    0
    Sep 04, 2020
    0.005598
    0.005803
    0.005478
    0.005595
    10,250,020
    0
    Sep 03, 2020
    0.005853
    0.005875
    0.005350
    0.005641
    6,503,229
    0
    Sep 02, 2020
    0.005848
    0.006143
    0.005761
    0.005851
    7,692,907
    0
    Sep 01, 2020
    0.005657
    0.005918
    0.005610
    0.005854
    7,770,357
    0
    Aug 31, 2020
    0.005609
    0.005740
    0.005584
    0.005658
    7,615,904
    0
    Aug 30, 2020
    0.005627
    0.005906
    0.005533
    0.005600
    7,413,844
    0
    Aug 29, 2020
    0.005778
    0.005813
    0.005387
    0.005619
    4,727,563
    0
    Aug 28, 2020
    0.005935
    0.005956
    0.005744
    0.005777
    6,397,844
    0
    Aug 27, 2020
    0.005918
    0.006106
    0.005789
    0.005913
    9,996,286
    0
    Aug 26, 2020
    0.005990
    0.005990
    0.005562
    0.005912
    11,410,183
    0
    Aug 25, 2020
    0.006483
    0.006524
    0.005738
    0.005981
    11,711,925
    0
    Aug 24, 2020
    0.005879
    0.006669
    0.005841
    0.006492
    12,687,068
    0
    Aug 23, 2020
    0.006330
    0.006340
    0.005801
    0.005879
    10,804,084
    0

À propos de FairGame

FairGame (FAIR) is a cryptocurrency and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with 0 in circulation. The last known price of FairGame is 0.00602645 USD and is down -7.79 over the last 24 hours. It is currently trading on 6 active market(s) with $3,272,989.14 traded over the last 24 hours. More information can be found at https://fair.game/.

Prix de FairGame

Prix de FairGame$0.006025 USD
RSI de FairGame
-96.12%
Rang sur le marché#2283
Cap. MarchéAucune Donnée
Volume sur 24 H$3,272,857 USD
Offre en CirculationAucune Donnée
Offre Totale1,200,000,000 FAIR
Offre MaxAucune Donnée
Le plus haut
$0.172505 USD
(Jan 11, 2018)
Le plus bas
$0.000782 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.007323 USD /
$0.000782 USD
Bas / Haut sur 90 jours
$0.007323 USD /
$0.001970 USD
Bas / Haut sur 30 jours
$0.007323 USD /
$0.002750 USD
Bas / Haut sur 7 jours
$0.007323 USD /
$0.005234 USD
Bas / Haut sur 24 heures
$0.007323 USD /
$0.005234 USD
Bas / Haut hier
$0.006633 USD /
$0.006140 USD
Ouverture / Fermeture d'hier
$0.006472 USD /
$0.006272 USD
Change d'hier$-0.000200 USD (-3.08%)
Volume d'hier$3,375,964 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.