×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,302Marchés:  20,842Cap. Marché:  $205,838,276,441Vol 24h:  $149,263,484,584Dominance BTC:  64.1%
Cap. Marché:  $205,838,276,441Vol 24h:  $149,263,484,584Dominance BTC:  64.1%Crypto-monnaies:  5,302Marchés:  20,842

FABRK (FAB)

$0.005751 USD (3.05%)
0.00000080 BTC (4.77%)
0.00003415 ETH (3.76%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $27,572,666 USD
    3,830 BTC
    163,745 ETH
  • Volume (24h)
    $1,448,585 USD
    201.19314689 BTC
    8,603 ETH
  • Offre en Circulation
    4,794,443,397 FAB
  • Offre Totale
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 07, 2020
    0.005472
    0.006439
    0.005472
    0.005789
    1,368,072
    27,755,046
    Apr 06, 2020
    0.005262
    0.005502
    0.005227
    0.005477
    1,125,564
    26,257,034
    Apr 05, 2020
    0.005424
    0.005455
    0.005128
    0.005275
    532,160
    25,288,980
    Apr 04, 2020
    0.005352
    0.005453
    0.005165
    0.005420
    444,229
    25,988,028
    Apr 03, 2020
    0.005142
    0.005436
    0.005086
    0.005368
    880,570
    25,735,208
    Apr 02, 2020
    0.005245
    0.005351
    0.005086
    0.005153
    1,058,189
    24,705,742
    Apr 01, 2020
    0.005191
    0.005563
    0.004844
    0.005237
    876,431
    25,108,924
    Mar 31, 2020
    0.005177
    0.005305
    0.004953
    0.005191
    529,721
    24,890,076
    Mar 30, 2020
    0.005030
    0.005520
    0.004858
    0.005175
    731,549
    24,811,425
    Mar 29, 2020
    0.005130
    0.005218
    0.004959
    0.005029
    455,738
    24,111,400
    Mar 28, 2020
    0.005375
    0.005375
    0.004930
    0.005128
    924,736
    24,585,374
    Mar 27, 2020
    0.005198
    0.005816
    0.005130
    0.005368
    970,446
    25,737,831
    Mar 26, 2020
    0.005228
    0.005464
    0.005116
    0.005195
    742,410
    24,909,451
    Mar 25, 2020
    0.005245
    0.005309
    0.005010
    0.005228
    836,101
    25,063,114
    Mar 24, 2020
    0.005317
    0.005575
    0.005070
    0.005234
    1,035,170
    25,095,620
    Mar 23, 2020
    0.004775
    0.005477
    0.004681
    0.005303
    1,414,845
    25,423,457
    Mar 22, 2020
    0.005066
    0.005485
    0.004681
    0.004775
    1,217,140
    22,894,941
    Mar 21, 2020
    0.005124
    0.005476
    0.004878
    0.005071
    1,261,195
    24,313,563
    Mar 20, 2020
    0.005580
    0.006004
    0.004711
    0.005124
    2,478,001
    24,567,328
    Mar 19, 2020
    0.004604
    0.006111
    0.004564
    0.005583
    2,486,000
    26,766,723
    Mar 18, 2020
    0.004656
    0.004810
    0.004431
    0.004604
    1,052,093
    22,075,834
    Mar 17, 2020
    0.004335
    0.004878
    0.004322
    0.004663
    1,160,481
    22,356,487
    Mar 16, 2020
    0.005070
    0.005121
    0.003946
    0.004343
    1,866,235
    20,824,649
    Mar 15, 2020
    0.004749
    0.005222
    0.004706
    0.005079
    1,374,491
    24,352,675
    Mar 14, 2020
    0.005081
    0.005255
    0.004528
    0.004749
    1,961,504
    22,769,605
    Mar 13, 2020
    0.005197
    0.005201
    0.003546
    0.005086
    2,091,060
    24,386,686
    Mar 12, 2020
    0.007134
    0.007300
    0.004761
    0.005200
    3,630,238
    24,930,705
    Mar 11, 2020
    0.007670
    0.007684
    0.006689
    0.007126
    1,700,302
    34,165,546
    Mar 10, 2020
    0.007624
    0.007850
    0.007456
    0.007658
    1,879,632
    36,716,609
    Mar 09, 2020
    0.007332
    0.008295
    0.007162
    0.007628
    4,275,474
    36,572,257
    Mar 08, 2020
    0.008366
    0.008519
    0.007212
    0.007320
    3,418,859
    35,097,717

À propos de FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

Statistiques de FABRK

FABRK Price
$0.005751 USD
FABRK ROI
10.91%
Rang sur le marché
#247
Cap. Marché
$27,572,666 USD
Volume sur 24 H
$1,448,585 USD
Offre en Circulation
4,794,443,397 FAB
Offre Totale
55,000,000,000 FAB
Offre Max
Aucune Donnée
Le plus haut
$0.054305 USD
(Feb 12, 2020)
Le plus bas
$0.003529 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.053726 USD /
$0.003546 USD
Bas / Haut sur 90 jours
$0.053726 USD /
$0.003546 USD
Bas / Haut sur 30 jours
$0.007850 USD /
$0.003546 USD
Bas / Haut sur 7 jours
$0.006439 USD /
$0.004844 USD
Bas / Haut sur 24 heures
$0.006439 USD /
$0.005514 USD
Bas / Haut hier
$0.006439 USD /
$0.005472 USD
Ouverture / Fermeture d'hier
$0.005472 USD /
$0.005789 USD
Change d'hier
$0.000317 USD (5.79%)
Volume d'hier
$1,368,072 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.