×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,570Cap. Marché:  $197,537,392,040Vol 24h:  $58,373,437,355Dominance BTC:  66.6%
Cap. Marché:  $197,537,392,040Vol 24h:  $58,373,437,355Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,570

FABRK (FAB)

$0.008490 USD (3.92%)
0.00000117 BTC (3.54%)
0.00005874 ETH (4.45%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $40,705,483 USD
    5,603 BTC
    281,605 ETH
  • Volume (24h)
    $563,821 USD
    77.60798262 BTC
    3,901 ETH
  • Offre en Circulation
    4,794,443,397 FAB
  • Offre Totale
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.008067
    0.008851
    0.006081
    0.007550
    577,180
    36,197,623
    Dec 11, 2019
    0.008593
    0.009097
    0.007569
    0.008069
    469,836
    38,684,849
    Dec 10, 2019
    0.008537
    0.009095
    0.007897
    0.008917
    274,911
    42,750,504
    Dec 09, 2019
    0.008456
    0.009154
    0.008112
    0.008855
    430,288
    42,452,450
    Dec 08, 2019
    0.008119
    0.008695
    0.008111
    0.008447
    575,554
    40,499,785
    Dec 07, 2019
    0.008604
    0.009115
    0.007919
    0.008119
    585,547
    38,928,203
    Dec 06, 2019
    0.008357
    0.009104
    0.007910
    0.008316
    574,075
    39,870,493
    Dec 05, 2019
    0.008397
    0.009004
    0.007731
    0.008360
    1,119,426
    40,083,501
    Dec 04, 2019
    0.007913
    0.009230
    0.007377
    0.008397
    1,555,203
    40,260,257
    Dec 03, 2019
    0.006615
    0.009179
    0.006455
    0.007846
    1,062,005
    37,618,899
    Dec 02, 2019
    0.006924
    0.007017
    0.006064
    0.006650
    681,946
    31,882,556
    Dec 01, 2019
    0.006852
    0.007150
    0.006586
    0.006862
    644,360
    32,899,996
    Nov 30, 2019
    0.006525
    0.007097
    0.006388
    0.006781
    450,618
    32,511,977
    Nov 29, 2019
    0.006594
    0.007004
    0.006232
    0.006525
    624,497
    31,283,474
    Nov 28, 2019
    0.007249
    0.007412
    0.006283
    0.006727
    467,807
    32,251,879
    Nov 27, 2019
    0.006722
    0.007390
    0.006456
    0.007121
    1,478,926
    34,142,296
    Nov 26, 2019
    0.006900
    0.007299
    0.006450
    0.006613
    2,702,295
    31,705,469
    Nov 25, 2019
    0.007069
    0.007118
    0.006598
    0.006899
    17,084,932
    33,075,253
    Nov 24, 2019
    0.008014
    0.008196
    0.007074
    0.007078
    17,844,860
    33,934,228
    Nov 23, 2019
    0.008301
    0.008508
    0.007979
    0.008018
    13,454,771
    38,444,198
    Nov 22, 2019
    0.007556
    0.008941
    0.007358
    0.008303
    40,705,757
    39,809,877
    Nov 21, 2019
    0.008459
    0.008504
    0.007472
    0.007570
    29,157,343
    36,294,714
    Nov 20, 2019
    0.008484
    0.010417
    0.007773
    0.008461
    99,421,137
    40,568,115
    Nov 19, 2019
    0.007110
    0.011803
    0.006763
    0.008484
    127,904,822
    40,677,673
    Nov 18, 2019
    0.006094
    0.008858
    0.006066
    0.007113
    122,823,671
    34,104,653
    Nov 17, 2019
    0.006057
    0.006677
    0.006047
    0.006096
    122,624,382
    29,226,696
    Nov 16, 2019
    0.006134
    0.006620
    0.006021
    0.006057
    59,274,567
    29,039,417
    Nov 15, 2019
    0.005413
    0.006283
    0.005398
    0.006133
    98,772,823
    29,404,499
    Nov 14, 2019
    0.004922
    0.005897
    0.004881
    0.005413
    71,444,241
    25,954,694
    Nov 13, 2019
    0.005077
    0.005148
    0.004820
    0.004935
    45,139,284
    23,658,500

À propos de FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

Statistiques de FABRK

FABRK Price
$0.008490 USD
FABRK ROI
63.73%
Rang sur le marché
#225
Cap. Marché
$40,705,483 USD
Volume sur 24 H
$563,821 USD
Offre en Circulation
4,794,443,397 FAB
Offre Totale
55,000,000,000 FAB
Offre Max
Aucune Donnée
Le plus haut
$0.011803 USD
(Nov 19, 2019)
Le plus bas
$0.004077 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.011803 USD /
$0.004077 USD
Bas / Haut sur 90 jours
$0.011803 USD /
$0.004077 USD
Bas / Haut sur 30 jours
$0.011803 USD /
$0.004881 USD
Bas / Haut sur 7 jours
$0.009154 USD /
$0.006081 USD
Bas / Haut sur 24 heures
$0.009025 USD /
$0.007356 USD
Bas / Haut hier
$0.008851 USD /
$0.006081 USD
Ouverture / Fermeture d'hier
$0.008067 USD /
$0.007550 USD
Change d'hier
$-0.000517 USD (-6.41%)
Volume d'hier
$577,180 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.