Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Experty Experty (EXY)
0.026694 USD (6.38%)
0.00000661 BTC (5.99%)
0.00019349 ETH (5.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
723,096 USD
179 BTC
5,241 ETH
Volume (24h)
6,051 USD
1.50 BTC
43.86 ETH
Offre en Circulation
27,088,352 EXY
Offre Totale
79,404,564 EXY

Historique données pour Experty

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.025090 0.027739 0.024972 0.027535 6,252 745,888
21 mars 2019 0.025730 0.025875 0.024598 0.025134 5,515 680,852
20 mars 2019 0.026014 0.026082 0.023053 0.025711 556 696,467
19 mars 2019 0.024397 0.028478 0.024359 0.025998 6,745 704,239
18 mars 2019 0.025098 0.026461 0.021937 0.024388 2,067 660,626
17 mars 2019 0.029272 0.029336 0.024747 0.025079 3,912 679,341
16 mars 2019 0.028788 0.031674 0.028788 0.029270 6,720 792,877
15 mars 2019 0.026830 0.028939 0.024983 0.028792 5,367 779,932
14 mars 2019 0.026051 0.030377 0.026051 0.026850 6,492 727,322
13 mars 2019 0.026602 0.029113 0.025755 0.026059 3,954 705,884
12 mars 2019 0.025999 0.033330 0.025739 0.026557 6,908 719,375
11 mars 2019 0.027677 0.027839 0.023879 0.025980 1,752 703,758
10 mars 2019 0.031322 0.031323 0.024784 0.027660 1,506 749,264
09 mars 2019 0.027531 0.031459 0.027496 0.031282 2,044 847,389
08 mars 2019 0.028678 0.028731 0.022140 0.027552 2,320 746,338
07 mars 2019 0.027910 0.033211 0.026430 0.028654 5,804 776,182
06 mars 2019 0.026022 0.028631 0.025869 0.027906 373 755,925
05 mars 2019 0.029745 0.029957 0.021756 0.026051 4,676 705,666
04 mars 2019 0.029356 0.031719 0.028304 0.029564 4,965 800,853
03 mars 2019 0.028033 0.029375 0.027021 0.029324 6,488 794,332
02 mars 2019 0.036438 0.037559 0.027982 0.028016 3,380 758,912
01 mars 2019 0.029271 0.036874 0.029269 0.036499 4,811 988,696
28 févr. 2019 0.030162 0.031338 0.027232 0.029301 4,623 793,711
27 févr. 2019 0.030021 0.031440 0.029583 0.030197 7,287 817,984
26 févr. 2019 0.030007 0.031978 0.028132 0.030537 5,219 827,201
25 févr. 2019 0.030707 0.034074 0.029925 0.030071 10,429 814,577
24 févr. 2019 0.037189 0.037537 0.030659 0.030659 3,399 830,495
23 févr. 2019 0.034419 0.037597 0.034159 0.037158 5,412 1,006,559
22 févr. 2019 0.034478 0.035081 0.032762 0.034450 2,197 933,205
21 févr. 2019 0.037699 0.037825 0.034355 0.034488 9,686 934,229
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Experty

Experty (EXY) is a cryptocurrency token and operates on the Ethereum platform. Experty has a current supply of 79,404,564 EXY with 27,088,352 EXY in circulation. The last known price of Experty is 0.026694 USD and is up 6.38% over the last 24 hours. It is currently trading on 8 active market(s) with 6,051 USD traded over the last 24 hours. More information can be found at https://experty.io/en.
Experty Statistics
Experty Price 0.026694 USD
Experty ROI -95.63%
Market Rank #860
Cap. Marché 723,096 USD
24 Hour Volume 6,051 USD
Offre en Circulation 27,088,352 EXY
Offre Totale 79,404,564 EXY
Offre Max Aucune Donnée
All Time High 0.697906 USD
(26 févr. 2018)
All Time Low 0.021756 USD
(05 mars 2019)
52 Week High / Low 0.573892 USD /
0.021756 USD
90 Day High / Low 0.573892 USD /
0.021756 USD
30 Day High / Low 0.037597 USD /
0.021756 USD
7 Day High / Low 0.031674 USD /
0.021937 USD
24 Hour High / Low 0.027755 USD /
0.024964 USD
Yesterday's High / Low 0.027739 USD /
0.024972 USD
Yesterday's Open / Close 0.025090 USD /
0.027535 USD
Yesterday's Change $0.002445 USD (+9.75%)
Yesterday's Volume $6,252 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)