Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Experty Experty (EXY)
0.025438 USD (17.29%)
0.00000324 BTC (18.21%)
0.00010051 ETH (16.56%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
689,080 USD
88 BTC
2,723 ETH
Volume (24h)
8,309 USD
1.06 BTC
32.83 ETH
Offre en Circulation
27,088,352 EXY
Offre Totale
79,404,564 EXY

Historique données pour Experty

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.021060 0.024237 0.020814 0.024108 6,994 653,059
20 mai 2019 0.021985 0.022340 0.020241 0.021068 10,704 570,710
19 mai 2019 0.020479 0.023240 0.020340 0.021981 13,957 595,438
18 mai 2019 0.022629 0.022883 0.020441 0.020481 10,246 554,791
17 mai 2019 0.023482 0.023675 0.020514 0.022629 14,377 612,983
16 mai 2019 0.024212 0.025880 0.021866 0.023477 18,318 635,953
15 mai 2019 0.025608 0.025974 0.022091 0.024233 67,964 656,424
14 mai 2019 0.022623 0.026812 0.021649 0.025622 61,229 694,066
13 mai 2019 0.022397 0.025861 0.021850 0.022610 34,220 612,464
12 mai 2019 0.023690 0.025507 0.021300 0.022397 34,226 606,708
11 mai 2019 0.023746 0.024649 0.021747 0.023672 46,236 641,248
10 mai 2019 0.021837 0.024020 0.019305 0.023740 50,473 643,068
09 mai 2019 0.021046 0.023667 0.019121 0.021846 38,944 591,769
08 mai 2019 0.020787 0.027354 0.017483 0.021048 41,479 570,152
07 mai 2019 0.020868 0.022072 0.019750 0.020753 25,533 562,174
06 mai 2019 0.020392 0.021443 0.019255 0.020875 33,890 565,456
05 mai 2019 0.021361 0.022098 0.019821 0.020402 29,528 552,662
04 mai 2019 0.024327 0.024914 0.019399 0.021365 33,777 578,732
03 mai 2019 0.024722 0.026559 0.024117 0.024327 38,376 658,990
02 mai 2019 0.024683 0.025735 0.024290 0.024726 36,129 669,781
01 mai 2019 0.024191 0.025187 0.023970 0.024676 37,033 668,431
30 avr. 2019 0.024862 0.025005 0.023592 0.024195 28,898 655,398
29 avr. 2019 0.025383 0.025664 0.023781 0.024858 46,544 673,368
28 avr. 2019 0.024885 0.025850 0.024287 0.025369 31,811 687,199
27 avr. 2019 0.025221 0.025429 0.023709 0.024892 47,655 674,281
26 avr. 2019 0.025150 0.025905 0.024580 0.025207 20,974 682,807
25 avr. 2019 0.025698 0.026676 0.024551 0.025073 37,427 679,179
24 avr. 2019 0.026300 0.026519 0.024650 0.025698 44,703 696,107
23 avr. 2019 0.026110 0.027353 0.025426 0.026300 36,550 712,421
22 avr. 2019 0.025241 0.027203 0.024730 0.026104 40,137 707,116
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Experty

Experty (EXY) is a cryptocurrency token and operates on the Ethereum platform. Experty has a current supply of 79,404,564 EXY with 27,088,352 EXY in circulation. The last known price of Experty is 0.025438 USD and is up 17.29% over the last 24 hours. It is currently trading on 8 active market(s) with 8,309 USD traded over the last 24 hours. More information can be found at https://experty.io/en.
Statistiques de Experty
Prix de Experty 0.025438 USD
RSI de Experty -95.84%
Rang sur le marché #923
Cap. Marché 689,080 USD
Volume sur 24 H 8,309 USD
Offre en Circulation 27,088,352 EXY
Offre Totale 79,404,564 EXY
Offre Max Aucune Donnée
Le plus haut 0.697906 USD
(26 févr. 2018)
Le plus bas 0.017483 USD
(08 mai 2019)
Bas / Haut sur 52 semaines 0.573892 USD /
0.017483 USD
Bas / Haut sur 90 jours 0.037597 USD /
0.017483 USD
Bas / Haut sur 30 jours 0.031143 USD /
0.017483 USD
Bas / Haut sur 7 jours 0.031143 USD /
0.020241 USD
Bas / Haut sur 24 heures 0.031143 USD /
0.021399 USD
Bas / Haut hier 0.024237 USD /
0.020814 USD
Ouverture / Fermeture d'hier 0.021060 USD /
0.024108 USD
Change d'hier $0.003049 USD (+14.48%)
Volume d'hier $6,994 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)