New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Experience Token Experience Token (EXT)
0.000126 USD (1.10%)
0.00000002 BTC (-0.02%)
0.00001766 NEO (-1.21%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? NEO
Volume (24h)
14,532 USD
1.80 BTC
2,044 NEO
Offre en Circulation
? EXT

Learn more about why circulating supply may be missing.

Offre Totale
10,000,000,000 EXT

Historique données pour Experience Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.000125 0.000140 0.000121 0.000124 21,176 -
15 oct. 2019 0.000136 0.000144 0.000123 0.000128 22,512 -
14 oct. 2019 0.000130 0.000144 0.000127 0.000136 18,680 -
13 oct. 2019 0.000136 0.000150 0.000127 0.000130 15,068 -
12 oct. 2019 0.000141 0.000153 0.000118 0.000134 18,708 -
11 oct. 2019 0.000105 0.000165 0.000105 0.000139 30,697 -
10 oct. 2019 0.000108 0.000141 0.000102 0.000116 26,690 -
09 oct. 2019 0.000126 0.000139 0.000104 0.000130 30,743 -
08 oct. 2019 0.000127 0.000137 0.000113 0.000126 21,297 -
07 oct. 2019 0.000118 0.000134 0.000107 0.000115 29,555 -
06 oct. 2019 0.000127 0.000136 0.000111 0.000125 19,720 -
05 oct. 2019 0.000113 0.000139 0.000092 0.000117 15,760 -
04 oct. 2019 0.000128 0.000142 0.000091 0.000113 14,446 -
03 oct. 2019 0.000136 0.000142 0.000123 0.000125 18,835 -
02 oct. 2019 0.000133 0.000141 0.000129 0.000138 20,779 -
01 oct. 2019 0.000116 0.000148 0.000094 0.000133 38,349 -
30 sept. 2019 0.000122 0.000138 0.000092 0.000125 36,513 -
29 sept. 2019 0.000139 0.000143 0.000119 0.000122 23,014 -
28 sept. 2019 0.000108 0.000151 0.000106 0.000133 20,901 -
27 sept. 2019 0.000111 0.000152 0.000094 0.000120 27,968 -
26 sept. 2019 0.000130 0.000147 0.000090 0.000096 32,737 -
25 sept. 2019 0.000091 0.000139 0.000090 0.000130 48,144 -
24 sept. 2019 0.000137 0.000163 0.000089 0.000101 54,307 -
23 sept. 2019 0.000121 0.000165 0.000115 0.000134 31,452 -
22 sept. 2019 0.000127 0.000162 0.000114 0.000120 20,484 -
21 sept. 2019 0.000117 0.000172 0.000108 0.000148 21,842 -
20 sept. 2019 0.000140 0.000169 0.000107 0.000114 21,625 -
19 sept. 2019 0.000150 0.000171 0.000138 0.000156 42,570 -
18 sept. 2019 0.000143 0.000164 0.000142 0.000148 34,801 -
17 sept. 2019 0.000141 0.000161 0.000135 0.000157 37,705 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Experience Token

Experience Token (EXT) is a cryptocurrency token and operates on the NEO platform. Experience Token has a current supply of 10,000,000,000 EXT with ? EXT in circulation. The last known price of Experience Token is 0.000126 USD and is up 1.10% over the last 24 hours. It is currently trading on 2 active market(s) with 14,532 USD traded over the last 24 hours. More information can be found at https://ext.earth/.
Statistiques de Experience Token
Prix de Experience Token 0.000126 USD
RSI de Experience Token -92.13%
Rang sur le marché #2221
Cap. Marché Aucune Donnée
Volume sur 24 H 14,532 USD
Offre en Circulation Aucune Donnée
Offre Totale 10,000,000,000 EXT
Offre Max Aucune Donnée
Le plus haut 0.001651 USD
(04 août 2018)
Le plus bas 0.000028 USD
(26 déc. 2018)
Bas / Haut sur 52 semaines 0.000360 USD /
0.000031 USD
Bas / Haut sur 90 jours 0.000300 USD /
0.000042 USD
Bas / Haut sur 30 jours 0.000172 USD /
0.000089 USD
Bas / Haut sur 7 jours 0.000165 USD /
0.000105 USD
Bas / Haut sur 24 heures 0.000137 USD /
0.000107 USD
Bas / Haut hier 0.000140 USD /
0.000121 USD
Ouverture / Fermeture d'hier 0.000125 USD /
0.000124 USD
Change d'hier $-0.000001 USD (-0.87%)
Volume d'hier $21,176 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)