×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,635Cap. Marché:  $281,821,260,523Vol 24h:  $182,095,359,916Dominance BTC:  62.4%
Cap. Marché:  $281,821,260,523Vol 24h:  $182,095,359,916Dominance BTC:  62.4%Crypto-monnaies:  5,127Marchés:  20,635

Experience Token (EXT)

$0.000049 USD (27.52%)
5.108e-9 BTC (29.45%)
0.00000328 NEO (21.94%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $27,521.09 USD
    2.85585571 BTC
    1,833 NEO
  • Offre en Circulation
    ? EXT
  • Offre Totale
    10,000,000,000 EXT
  • Historical data for Experience Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    0.000042
    0.000049
    0.000032
    0.000039
    22,250.16
    0
    Feb 15, 2020
    0.000037
    0.000051
    0.000032
    0.000032
    15,068.07
    0
    Feb 14, 2020
    0.000072
    0.000082
    0.000035
    0.000037
    8,766.15
    0
    Feb 13, 2020
    0.000069
    0.000086
    0.000036
    0.000059
    18,418.62
    0
    Feb 12, 2020
    0.000039
    0.000081
    0.000033
    0.000069
    19,713.97
    0
    Feb 11, 2020
    0.000069
    0.000077
    0.000030
    0.000036
    9,514.34
    0
    Feb 10, 2020
    0.000057
    0.000080
    0.000050
    0.000067
    19,449.87
    0
    Feb 09, 2020
    0.000071
    0.000078
    0.000053
    0.000062
    18,531.67
    0
    Feb 08, 2020
    0.000058
    0.000078
    0.000052
    0.000065
    17,289.63
    0
    Feb 07, 2020
    0.000059
    0.000075
    0.000051
    0.000058
    14,815.84
    0
    Feb 06, 2020
    0.000053
    0.000073
    0.000049
    0.000059
    17,146.14
    0
    Feb 05, 2020
    0.000055
    0.000071
    0.000047
    0.000053
    14,035.39
    0
    Feb 04, 2020
    0.000047
    0.000064
    0.000043
    0.000049
    9,816.66
    0
    Feb 03, 2020
    0.000049
    0.000064
    0.000044
    0.000049
    9,826.93
    0
    Feb 02, 2020
    0.000051
    0.000067
    0.000044
    0.000049
    12,051.46
    0
    Feb 01, 2020
    0.000043
    0.000063
    0.000042
    0.000049
    10,322.88
    0
    Jan 31, 2020
    0.000061
    0.000065
    0.000041
    0.000043
    12,769.26
    0
    Jan 30, 2020
    0.000052
    0.000065
    0.000051
    0.000059
    22,521.17
    0
    Jan 29, 2020
    0.000054
    0.000062
    0.000052
    0.000052
    14,054.88
    0
    Jan 28, 2020
    0.000053
    0.000061
    0.000051
    0.000054
    16,909.05
    0
    Jan 27, 2020
    0.000050
    0.000060
    0.000050
    0.000059
    19,922.50
    0
    Jan 26, 2020
    0.000050
    0.000058
    0.000048
    0.000052
    9,202.70
    0
    Jan 25, 2020
    0.000044
    0.000057
    0.000043
    0.000048
    6,343.61
    0
    Jan 24, 2020
    0.000044
    0.000057
    0.000042
    0.000050
    14,658.15
    0
    Jan 23, 2020
    0.000052
    0.000058
    0.000043
    0.000046
    11,286.61
    0
    Jan 22, 2020
    0.000056
    0.000059
    0.000045
    0.000045
    8,614.84
    0
    Jan 21, 2020
    0.000047
    0.000059
    0.000044
    0.000049
    7,611.21
    0
    Jan 20, 2020
    0.000046
    0.000059
    0.000044
    0.000048
    12,945.06
    0
    Jan 19, 2020
    0.000059
    0.000064
    0.000044
    0.000045
    22,468.96
    0
    Jan 18, 2020
    0.000055
    0.000064
    0.000045
    0.000059
    32,819.31
    0
    Jan 17, 2020
    0.000060
    0.000063
    0.000046
    0.000052
    30,256.74
    0

À propos de Experience Token

Experience Token (EXT) is a cryptocurrency token and operates on the Neo platform. Experience Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Experience Token is $0.000049 USD and is up 27.52% over the last 24 hours. It is currently trading on 2 active market(s) with $27,521.09 traded over the last 24 hours. More information can be found at https://ext.earth/.

Statistiques de Experience Token

Experience Token Price
$0.000049 USD
Experience Token ROI
-96.91%
Rang sur le marché
#2181
Cap. Marché
Aucune Donnée
Volume sur 24 H
$27,521.09 USD
Offre en Circulation
Aucune Donnée
Offre Totale
10,000,000,000 EXT
Offre Max
Aucune Donnée
Le plus haut
$0.001651 USD
(Aug 04, 2018)
Le plus bas
$0.000028 USD
(Dec 26, 2018)
Bas / Haut sur 52 semaines
$0.000300 USD /
$0.000030 USD
Bas / Haut sur 90 jours
$0.000150 USD /
$0.000030 USD
Bas / Haut sur 30 jours
$0.000086 USD /
$0.000030 USD
Bas / Haut sur 7 jours
$0.000086 USD /
$0.000030 USD
Bas / Haut sur 24 heures
$0.000079 USD /
$0.000034 USD
Bas / Haut hier
$0.000049 USD /
$0.000032 USD
Ouverture / Fermeture d'hier
$0.000042 USD /
$0.000039 USD
Change d'hier
$-0.000003 USD (-7.73%)
Volume d'hier
$22,250.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.