×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $219,951,311,565Vol 24h:  $66,711,887,556Dominance BTC:  65.8%
Cap. Marché:  $219,951,311,565Vol 24h:  $66,711,887,556Dominance BTC:  65.8%Crypto-monnaies:  4,844Marchés:  20,798

eXPerience Chain (XPC)

$0.000004 USD (-2.75%)
4.520e-10 BTC (-0.26%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $329,976 USD
    41.16952455 BTC
  • Volume (24h)
    $6,716.84 USD
    0.83802837 BTC
  • Offre en Circulation
    91,090,814,961 XPC
  • Offre Totale
    113,215,461,333 XPC
  • Historical data for eXPerience Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    6,753.31
    328,251
    Nov 19, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    6,390.13
    339,402
    Nov 18, 2019
    0.000003
    0.000005
    0.000003
    0.000004
    6,446.84
    356,639
    Nov 17, 2019
    0.000004
    0.000005
    0.000003
    0.000003
    6,279.55
    316,298
    Nov 16, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    6,764.45
    387,180
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    6,885.20
    320,784
    Nov 14, 2019
    0.000005
    0.000005
    0.000003
    0.000003
    8,607.67
    318,187
    Nov 13, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,977.29
    376,921
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    7,987.68
    358,885
    Nov 11, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    8,350.18
    344,781
    Nov 10, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    7,149.85
    425,867
    Nov 09, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,688.84
    302,824
    Nov 08, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,918.54
    317,754
    Nov 07, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    6,596.13
    323,773
    Nov 06, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,733.27
    409,721
    Nov 05, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    9,033.74
    398,386
    Nov 04, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    8,909.28
    475,829
    Nov 03, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    4,203.80
    400,520
    Nov 02, 2019
    0.000003
    0.000004
    0.000002
    0.000004
    5,253.20
    345,505
    Nov 01, 2019
    0.000004
    0.000005
    0.000002
    0.000003
    8,366.39
    306,104
    Oct 31, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,842.24
    409,026
    Oct 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    8,133.18
    394,857
    Oct 29, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    8,387.09
    429,978
    Oct 28, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    7,854.85
    426,188
    Oct 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    7,645.02
    370,732
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    6,848.28
    369,920
    Oct 25, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    14,235.33
    402,166
    Oct 24, 2019
    0.000005
    0.000007
    0.000004
    0.000005
    37,760.13
    418,088
    Oct 23, 2019
    0.000008
    0.000008
    0.000003
    0.000005
    40,239.24
    493,276
    Oct 22, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    17,809.37
    732,309
    Oct 21, 2019
    0.000010
    0.000012
    0.000009
    0.000011
    17,711.70
    1,036,464

À propos de eXPerience Chain

The eXPerience Chain Project (XPC) describes itself as an open source project that aims to connect people in the real world using cryptocurrency.

Statistiques de eXPerience Chain

eXPerience Chain Price
$0.000004 USD
eXPerience Chain ROI
-89.00%
Rang sur le marché
#1186
Cap. Marché
$329,976 USD
Volume sur 24 H
$6,716.84 USD
Offre en Circulation
91,090,814,961 XPC
Offre Totale
113,215,461,333 XPC
Offre Max
Aucune Donnée
Le plus haut
$0.000060 USD
(Mar 11, 2019)
Le plus bas
$0.000002 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.000060 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000029 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000008 USD /
$0.000002 USD
Bas / Haut sur 7 jours
$0.000005 USD /
$0.000003 USD
Bas / Haut sur 24 heures
$0.000004 USD /
$0.000003 USD
Bas / Haut hier
$0.000004 USD /
$0.000003 USD
Ouverture / Fermeture d'hier
$0.000004 USD /
$0.000004 USD
Change d'hier
$-1.22e-7 USD (-3.29%)
Volume d'hier
$6,753.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.