Cap. Marché:
Execoin Execoin (EXE)
0.004141 USD
0.00000717 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
74,037 USD
128 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
17,881,067 EXE

Historique données pour Execoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 juin 2016 0.004106 0.004172 0.004106 0.004141 571 74,037
04 juin 2016 0.004081 0.004231 0.004046 0.004110 567 73,486
03 juin 2016 0.004277 0.004875 0.003932 0.004080 564 72,962
02 juin 2016 0.004553 0.005634 0.003869 0.004256 1,627 76,097
01 juin 2016 0.006807 0.007654 0.003522 0.004561 2,923 81,556
31 mai 2016 0.002146 0.009737 0.002146 0.006808 9,633 121,728
30 mai 2016 0.003736 0.004292 0.002129 0.002149 1,157 38,435
29 mai 2016 0.003853 0.004671 0.002902 0.003732 473 66,725
28 mai 2016 0.003305 0.005360 0.002737 0.003858 861 68,979
27 mai 2016 0.004062 0.004223 0.002632 0.002733 1,113 48,876
26 mai 2016 0.005004 0.005413 0.004061 0.004167 1,976 74,502
25 mai 2016 0.005704 0.006236 0.004697 0.005003 2,666 89,465
24 mai 2016 0.009336 0.014327 0.003563 0.005705 23,880 102,008
23 mai 2016 0.022291 0.022295 0.008859 0.010858 18,285 194,156
22 mai 2016 0.021818 0.023504 0.019808 0.022297 795 398,700
21 mai 2016 0.021271 0.024017 0.021259 0.021599 736 386,206
20 mai 2016 0.023541 0.025711 0.017710 0.021259 7,942 380,143
19 mai 2016 0.022740 0.025556 0.021551 0.023590 1,974 421,822
18 mai 2016 0.024060 0.026200 0.022744 0.022744 2,524 406,678
17 mai 2016 0.027154 0.028323 0.024013 0.024057 1,390 430,158
16 mai 2016 0.031385 0.031399 0.022834 0.027163 8,556 485,698
15 mai 2016 0.030029 0.035460 0.025807 0.031391 4,270 561,299
14 mai 2016 0.026748 0.036343 0.021454 0.031865 8,487 569,775
13 mai 2016 0.028646 0.029159 0.026433 0.026434 6,044 472,665
12 mai 2016 0.033049 0.034749 0.027082 0.028644 12,324 512,178
11 mai 2016 0.036297 0.040137 0.032566 0.033058 12,511 591,118
10 mai 2016 0.033385 0.044447 0.032608 0.038206 37,720 683,162
09 mai 2016 0.014926 0.054362 0.014883 0.033383 138,172 596,918
08 mai 2016 0.023294 0.023395 0.013831 0.014927 14,559 266,918
07 mai 2016 0.028050 0.035018 0.023281 0.023288 42,931 416,413
06 mai 2016 0.020629 0.071732 0.020127 0.028402 355,152 507,865
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Execoin

Execoin (EXE) is a cryptocurrency. Users are able to generate EXE through the process of mining. Execoin has a current supply of 17,881,067 EXE. The last known price of Execoin is 0.004141 USD . More information can be found at http://execoin.net/.
Execoin Price 0.004141 USD
Market Rank Aucune Donnée
Cap. Marché 74,037 USD
24h Volume Aucune Donnée
Offre en Circulation 17,881,067 EXE
Offre Totale 17,881,067 EXE
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée