Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ExclusiveCoin ExclusiveCoin (EXCL)
0.161571 USD (6.62%)
0.00004025 BTC (7.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
884,430 USD
220 BTC
Volume (24h)
88,916 USD
22.15 BTC
Offre en Circulation
5,473,939 EXCL

Historique données pour ExclusiveCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.152476 0.159332 0.148414 0.153081 13,562 837,936
22 mars 2019 0.157724 0.158828 0.148220 0.152574 24,429 835,022
21 mars 2019 0.163550 0.165710 0.152634 0.157903 24,750 864,037
20 mars 2019 0.164146 0.168414 0.157718 0.163307 19,658 893,461
19 mars 2019 0.160416 0.165337 0.157038 0.164037 20,411 897,311
18 mars 2019 0.167380 0.167380 0.154305 0.160310 121,222 876,768
17 mars 2019 0.151793 0.201468 0.151260 0.175500 1,049,368 959,684
16 mars 2019 0.151540 0.158447 0.151540 0.151842 21,702 830,170
15 mars 2019 0.153160 0.157666 0.149967 0.151606 14,193 828,730
14 mars 2019 0.153030 0.157544 0.144927 0.153274 35,115 837,700
13 mars 2019 0.158177 0.174969 0.145912 0.153079 236,184 836,491
12 mars 2019 0.161428 0.169747 0.153445 0.153921 109,181 840,953
11 mars 2019 0.147180 0.166574 0.147180 0.163626 176,752 893,826
10 mars 2019 0.154929 0.154929 0.137607 0.147079 72,996 803,295
09 mars 2019 0.148348 0.161814 0.144959 0.154725 64,114 844,909
08 mars 2019 0.166570 0.168508 0.148452 0.148452 122,859 810,507
07 mars 2019 0.186722 0.196555 0.160642 0.166442 480,039 908,544
06 mars 2019 0.177187 0.248121 0.161434 0.189437 1,714,543 1,033,839
05 mars 2019 0.123277 0.263418 0.121772 0.178087 3,806,114 971,716
04 mars 2019 0.126373 0.127380 0.121213 0.123219 5,940 672,224
03 mars 2019 0.125648 0.130665 0.119529 0.126683 4,282 690,988
02 mars 2019 0.124354 0.128899 0.121803 0.125778 5,234 685,904
01 mars 2019 0.124089 0.140075 0.120996 0.124592 20,763 679,293
28 févr. 2019 0.123658 0.132187 0.122578 0.124130 19,732 676,620
27 févr. 2019 0.123980 0.140462 0.116987 0.123509 102,722 673,098
26 févr. 2019 0.121692 0.373797 0.116637 0.123869 372,637 674,911
25 févr. 2019 0.117812 0.127750 0.117812 0.122046 4,733 664,833
24 févr. 2019 0.134829 0.138292 0.117796 0.121353 3,606 660,916
23 févr. 2019 0.138105 0.139147 0.129193 0.134714 10,061 733,524
22 févr. 2019 0.139228 0.142529 0.130396 0.138349 4,616 753,154
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,473,939 EXCL. The last known price of ExclusiveCoin is 0.161571 USD and is up 6.62% over the last 24 hours. It is currently trading on 6 active market(s) with 88,916 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
ExclusiveCoin Statistics
ExclusiveCoin Price 0.161571 USD
ExclusiveCoin ROI +4207.68%
Market Rank #823
Cap. Marché 884,430 USD
24 Hour Volume 88,916 USD
Offre en Circulation 5,473,939 EXCL
Offre Totale 5,473,939 EXCL
Offre Max Aucune Donnée
All Time High 4.80 USD
(25 déc. 2017)
All Time Low 0.000258 USD
(17 juin 2016)
52 Week High / Low 1.44 USD /
0.116637 USD
90 Day High / Low 0.373797 USD /
0.116637 USD
30 Day High / Low 0.373797 USD /
0.116637 USD
7 Day High / Low 0.201468 USD /
0.148220 USD
24 Hour High / Low 0.179709 USD /
0.149728 USD
Yesterday's High / Low 0.159332 USD /
0.148414 USD
Yesterday's Open / Close 0.152476 USD /
0.153081 USD
Yesterday's Change $0.000605 USD (+0.40%)
Yesterday's Volume $13,562 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)