×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,233,017,960Vol 24h:  $61,943,734,814Dominance BTC:  65.9%
Cap. Marché:  $241,233,017,960Vol 24h:  $61,943,734,814Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

ExclusiveCoin (EXCL)

$0.075584 USD (2.47%)
0.00000858 BTC (2.00%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $436,155 USD
    49.50194053 BTC
  • Volume (24h)
    $1,800.08 USD
    0.20430233 BTC
  • Offre en Circulation
    5,770,479 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.076491
    0.076644
    0.072721
    0.074016
    124.46
    427,024
    Nov 11, 2019
    0.077897
    0.078090
    0.074725
    0.076487
    11.43
    441,170
    Nov 10, 2019
    0.074031
    0.078010
    0.073958
    0.077897
    353.22
    449,197
    Nov 09, 2019
    0.074363
    0.075130
    0.073871
    0.074039
    87.83
    426,843
    Nov 08, 2019
    0.078279
    0.078384
    0.074068
    0.074380
    163.56
    428,706
    Nov 07, 2019
    0.083565
    0.083872
    0.077282
    0.078308
    714.62
    451,236
    Nov 06, 2019
    0.081037
    0.083647
    0.080554
    0.083530
    652.82
    481,203
    Nov 05, 2019
    0.085036
    0.085480
    0.080985
    0.081037
    177.74
    466,731
    Nov 04, 2019
    0.083737
    0.085873
    0.079286
    0.085036
    577.60
    489,640
    Nov 03, 2019
    0.084908
    0.085419
    0.079397
    0.083835
    539.83
    482,605
    Nov 02, 2019
    0.088645
    0.091834
    0.080271
    0.084902
    1,036.57
    488,629
    Nov 01, 2019
    0.083626
    0.088806
    0.082749
    0.088680
    697.80
    510,248
    Oct 31, 2019
    0.086618
    0.091975
    0.083230
    0.083626
    867.87
    481,049
    Oct 30, 2019
    0.090859
    0.090859
    0.083432
    0.086632
    454.05
    498,222
    Oct 29, 2019
    0.094042
    0.094839
    0.083876
    0.090808
    936.26
    522,108
    Oct 28, 2019
    0.082601
    0.139152
    0.081533
    0.094025
    282,499
    540,469
    Oct 27, 2019
    0.080489
    0.095001
    0.079278
    0.082658
    285.59
    475,012
    Oct 26, 2019
    0.084785
    0.097697
    0.068353
    0.080495
    519.43
    462,471
    Oct 25, 2019
    0.072235
    0.085148
    0.072181
    0.084824
    5,076.97
    487,224
    Oct 24, 2019
    0.077063
    0.077802
    0.069630
    0.072230
    5,652.70
    414,784
    Oct 23, 2019
    0.079452
    0.094870
    0.074294
    0.077063
    5,350.72
    442,424
    Oct 22, 2019
    0.084364
    0.086938
    0.079428
    0.079449
    4,029.34
    456,011
    Oct 21, 2019
    0.085038
    0.085223
    0.083679
    0.084358
    216.20
    484,071
    Oct 20, 2019
    0.083999
    0.085746
    0.079788
    0.085026
    1,066.11
    487,784
    Oct 19, 2019
    0.085454
    0.085940
    0.083658
    0.084022
    1,006.56
    481,902
    Oct 18, 2019
    0.090964
    0.093465
    0.082806
    0.085468
    1,928.18
    490,073
    Oct 17, 2019
    0.091856
    0.091856
    0.084743
    0.090964
    1,930.97
    521,464
    Oct 16, 2019
    0.108232
    0.116782
    0.086171
    0.091837
    26,949.12
    526,338
    Oct 15, 2019
    0.084644
    0.119063
    0.084644
    0.108238
    16,696.39
    620,181
    Oct 14, 2019
    0.092506
    0.095887
    0.083335
    0.084582
    1,817.27
    484,518
    Oct 13, 2019
    0.096224
    0.097870
    0.086967
    0.092506
    1,546.18
    529,778

À propos de ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,770,479. The last known price of ExclusiveCoin is $0.075584 USD and is up 2.47% over the last 24 hours. It is currently trading on 2 active market(s) with $1,800.08 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

Statistiques de ExclusiveCoin

ExclusiveCoin Price
$0.075584 USD
ExclusiveCoin ROI
1,914.19%
Rang sur le marché
#1122
Cap. Marché
$436,155 USD
Volume sur 24 H
$1,800.08 USD
Offre en Circulation
5,770,479 EXCL
Offre Totale
5,770,479 EXCL
Offre Max
Aucune Donnée
Le plus haut
$4.80 USD
(Dec 25, 2017)
Le plus bas
$0.000258 USD
(Jun 17, 2016)
Bas / Haut sur 52 semaines
$0.393527 USD /
$0.055319 USD
Bas / Haut sur 90 jours
$0.139152 USD /
$0.055319 USD
Bas / Haut sur 30 jours
$0.139152 USD /
$0.066666 USD
Bas / Haut sur 7 jours
$0.083872 USD /
$0.066666 USD
Bas / Haut sur 24 heures
$0.075742 USD /
$0.066666 USD
Bas / Haut hier
$0.076644 USD /
$0.072721 USD
Ouverture / Fermeture d'hier
$0.076491 USD /
$0.074016 USD
Change d'hier
$-0.002475 USD (-3.24%)
Volume d'hier
$124.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.