×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,525Cap. Marché:  $195,548,257,243Vol 24h:  $56,539,012,803Dominance BTC:  66.6%
Cap. Marché:  $195,548,257,243Vol 24h:  $56,539,012,803Dominance BTC:  66.6%Crypto-monnaies:  4,922Marchés:  20,525

Exchange Union (XUC)

$1.49 USD (2.84%)
0.00020652 BTC (4.07%)
0.01040580 ETH (5.40%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,055,146 USD
    146.59476757 BTC
    7,386 ETH
  • Offre en Circulation
    ? XUC
  • Offre Totale
    3,000,000,000 XUC
  • Historical data for Exchange Union

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    1.41
    1.53
    1.41
    1.49
    948,414
    0
    Dec 10, 2019
    1.53
    1.56
    1.40
    1.41
    889,043
    0
    Dec 09, 2019
    1.50
    1.95
    1.42
    1.51
    951,769
    0
    Dec 08, 2019
    1.49
    1.55
    1.48
    1.52
    945,014
    0
    Dec 07, 2019
    1.52
    1.53
    1.48
    1.49
    1,342,409
    0
    Dec 06, 2019
    1.47
    1.53
    1.46
    1.51
    1,272,893
    0
    Dec 05, 2019
    1.46
    1.55
    1.43
    1.48
    1,248,714
    0
    Dec 04, 2019
    1.49
    1.50
    1.45
    1.46
    1,113,052
    0
    Dec 03, 2019
    1.46
    1.53
    1.45
    1.48
    1,211,335
    0
    Dec 02, 2019
    1.45
    1.59
    1.44
    1.46
    221,797
    0
    Dec 01, 2019
    1.35
    1.47
    1.33
    1.45
    1,870,220
    0
    Nov 30, 2019
    1.38
    1.45
    1.31
    1.34
    1,969,104
    0
    Nov 29, 2019
    1.28
    1.43
    1.26
    1.38
    2,594,701
    0
    Nov 28, 2019
    1.24
    1.32
    1.21
    1.28
    2,175,342
    0
    Nov 27, 2019
    1.19
    1.41
    1.17
    1.24
    2,206,990
    0
    Nov 26, 2019
    1.11
    1.22
    0.972810
    1.19
    2,140,128
    0
    Nov 25, 2019
    1.05
    1.64
    1.05
    1.11
    5,248,907
    0
    Nov 24, 2019
    1.09
    1.09
    1.05
    1.06
    2,361,384
    0
    Nov 23, 2019
    1.05
    1.11
    1.04
    1.09
    2,348,071
    0
    Nov 22, 2019
    1.07
    1.11
    1.03
    1.05
    2,246,158
    0
    Nov 21, 2019
    1.12
    1.13
    1.06
    1.07
    2,278,227
    0
    Nov 20, 2019
    1.12
    1.14
    1.11
    1.12
    2,493,769
    0
    Nov 19, 2019
    1.08
    1.16
    1.06
    1.12
    2,405,702
    0
    Nov 18, 2019
    1.16
    1.18
    1.08
    1.08
    2,860,711
    0
    Nov 17, 2019
    1.16
    1.17
    1.16
    1.16
    1,926,567
    0
    Nov 16, 2019
    1.17
    1.18
    1.16
    1.16
    3,028,799
    0
    Nov 15, 2019
    1.15
    1.18
    1.14
    1.17
    3,041,562
    0
    Nov 14, 2019
    1.16
    1.17
    1.14
    1.15
    2,947,420
    0
    Nov 13, 2019
    1.16
    1.18
    1.15
    1.16
    3,022,781
    0
    Nov 12, 2019
    1.19
    1.20
    1.16
    1.16
    3,136,377
    0

À propos de Exchange Union

Exchange Union (XUC) is a cryptocurrency token and operates on the Ethereum platform. Exchange Union has a current supply of 3,000,000,000 with ? in circulation. The last known price of Exchange Union is $1.49 USD and is up 2.84% over the last 24 hours. It is currently trading on 10 active market(s) with $1,055,145.61 traded over the last 24 hours. More information can be found at https://www.exchangeunion.com/.

Statistiques de Exchange Union

Exchange Union Price
$1.49 USD
Exchange Union ROI
-31.39%
Rang sur le marché
#2049
Cap. Marché
Aucune Donnée
Volume sur 24 H
$1,055,146 USD
Offre en Circulation
Aucune Donnée
Offre Totale
3,000,000,000 XUC
Offre Max
Aucune Donnée
Le plus haut
$9.79 USD
(Sep 10, 2018)
Le plus bas
$0.972810 USD
(Nov 26, 2019)
Bas / Haut sur 52 semaines
$4.36 USD /
$0.972810 USD
Bas / Haut sur 90 jours
$1.95 USD /
$0.972810 USD
Bas / Haut sur 30 jours
$1.95 USD /
$0.972810 USD
Bas / Haut sur 7 jours
$1.95 USD /
$1.40 USD
Bas / Haut sur 24 heures
$1.53 USD /
$1.41 USD
Bas / Haut hier
$1.53 USD /
$1.41 USD
Ouverture / Fermeture d'hier
$1.41 USD /
$1.49 USD
Change d'hier
$0.079685 USD (5.64%)
Volume d'hier
$948,414 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.