×
×
Crypto-monnaies:  5,540Marchés:  22,521Cap. Marché:  $274,648,777,971Vol 24h:  $86,801,365,889Dominance BTC:  64.8%
Cap. Marché:  $274,648,777,971Vol 24h:  $86,801,365,889Dominance BTC:  64.8%Crypto-monnaies:  5,540Marchés:  22,521

EveryCoin (EVY)

$0.000624 USD (-3.00%)
0.00000006 BTC (-4.61%)
0.00000257 ETH (-5.48%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,850,375 USD
    604.85408789 BTC
    24,092 ETH
  • Volume (24h)
    $814,507 USD
    84.20958741 BTC
    3,354 ETH
  • Offre en Circulation
    9,380,000,000 EVY
  • Offre Totale
    88,800,000,000 EVY
  • Historical data for EveryCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 03, 2020
    0.000686
    0.000709
    0.000611
    0.000619
    888,276
    5,808,652
    Jun 02, 2020
    0.000691
    0.000721
    0.000607
    0.000686
    801,608
    6,436,874
    Jun 01, 2020
    0.000589
    0.000698
    0.000575
    0.000692
    887,144
    6,489,300
    May 31, 2020
    0.000618
    0.000644
    0.000579
    0.000581
    766,369
    5,452,662
    May 30, 2020
    0.000579
    0.000620
    0.000566
    0.000618
    733,125
    5,796,797
    May 29, 2020
    0.000551
    0.000583
    0.000539
    0.000579
    741,199
    5,434,666
    May 28, 2020
    0.000537
    0.000557
    0.000526
    0.000551
    731,496
    5,172,427
    May 27, 2020
    0.000439
    0.000548
    0.000436
    0.000538
    647,974
    5,049,008
    May 26, 2020
    0.000486
    0.000509
    0.000438
    0.000439
    439,005
    4,116,297
    May 25, 2020
    0.000512
    0.000535
    0.000480
    0.000486
    460,718
    4,558,419
    May 24, 2020
    0.000523
    0.000556
    0.000510
    0.000512
    506,738
    4,802,922
    May 23, 2020
    0.000523
    0.000548
    0.000504
    0.000523
    608,803
    4,906,461
    May 22, 2020
    0.000573
    0.000597
    0.000503
    0.000526
    589,719
    4,937,156
    May 21, 2020
    0.000604
    0.000645
    0.000554
    0.000573
    661,229
    5,372,606
    May 20, 2020
    0.000611
    0.000621
    0.000581
    0.000603
    765,778
    5,655,044
    May 19, 2020
    0.000581
    0.000617
    0.000559
    0.000612
    748,310
    5,737,526
    May 18, 2020
    0.000576
    0.000605
    0.000546
    0.000581
    736,641
    5,447,382
    May 17, 2020
    0.000564
    0.000592
    0.000563
    0.000576
    569,533
    5,402,570
    May 16, 2020
    0.000567
    0.000597
    0.000545
    0.000564
    625,301
    5,292,295
    May 15, 2020
    0.000548
    0.000588
    0.000546
    0.000568
    620,453
    5,328,879
    May 14, 2020
    0.000568
    0.000610
    0.000548
    0.000548
    658,849
    5,144,637
    May 13, 2020
    0.000560
    0.000599
    0.000559
    0.000568
    644,813
    5,326,316
    May 12, 2020
    0.000584
    0.000600
    0.000543
    0.000560
    646,421
    5,255,413
    May 11, 2020
    0.000555
    0.000601
    0.000555
    0.000583
    625,403
    5,467,517
    May 10, 2020
    0.000632
    0.000641
    0.000533
    0.000555
    652,991
    5,202,741
    May 09, 2020
    0.000600
    0.000650
    0.000414
    0.000632
    611,649
    5,930,715
    May 08, 2020
    0.000572
    0.000603
    0.000562
    0.000600
    582,379
    5,623,907
    May 07, 2020
    0.000525
    0.000575
    0.000502
    0.000572
    619,088
    5,368,083
    May 06, 2020
    0.000558
    0.000576
    0.000501
    0.000525
    557,197
    4,923,760
    May 05, 2020
    0.000589
    0.000626
    0.000558
    0.000558
    303,256
    5,234,058
    May 04, 2020
    0.000600
    0.000633
    0.000575
    0.000589
    553,228
    5,520,324

À propos de EveryCoin

EveryCoin (EVY) is the cryptocurrency used on the Aaron Platform. The Aaron Platform consists of a BlockChain banking system (TabiPay), an Eco-Chain System that issues digital assets and a Digital Smart Wallet (DSW) that manages all digital assets. TabiPay is a StableCoin linked with Thailand's BATH.

Statistiques de EveryCoin

EveryCoin Price$0.000624 USD
EveryCoin ROI
62.43%
Rang sur le marché#480
Cap. Marché$5,850,375 USD
Volume sur 24 H$814,507 USD
Offre en Circulation9,380,000,000 EVY
Offre Totale88,800,000,000 EVY
Offre MaxAucune Donnée
Le plus haut
$0.000725 USD
(Mar 01, 2020)
Le plus bas
$0.000073 USD
(Sep 29, 2019)
Bas / Haut sur 52 semaines
$0.000725 USD /
$0.000073 USD
Bas / Haut sur 90 jours
$0.000721 USD /
$0.000312 USD
Bas / Haut sur 30 jours
$0.000721 USD /
$0.000414 USD
Bas / Haut sur 7 jours
$0.000721 USD /
$0.000526 USD
Bas / Haut sur 24 heures
$0.000656 USD /
$0.000594 USD
Bas / Haut hier
$0.000709 USD /
$0.000611 USD
Ouverture / Fermeture d'hier
$0.000686 USD /
$0.000619 USD
Change d'hier$-0.000067 USD (-9.76%)
Volume d'hier$888,276 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.