New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
EveryCoin EveryCoin (EVY)
0.000169 USD (-21.07%)
0.00000002 BTC (-20.91%)
0.00000097 ETH (-21.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,588,228 USD
193 BTC
9,061 ETH
Volume (24h)
105,051 USD
12.78 BTC
599.31 ETH
Offre en Circulation
9,380,000,000 EVY
Offre Totale
88,800,000,000 EVY

Historique données pour EveryCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000235 0.000235 0.000154 0.000164 177,034 1,542,318
20 oct. 2019 0.000251 0.000252 0.000172 0.000235 337,135 2,204,234
19 oct. 2019 0.000219 0.000254 0.000203 0.000250 386,204 2,348,980
18 oct. 2019 0.000161 0.000249 0.000156 0.000219 302,458 2,053,693
17 oct. 2019 0.000154 0.000167 0.000151 0.000161 281,062 1,509,617
16 oct. 2019 0.000157 0.000161 0.000150 0.000154 316,535 1,441,433
15 oct. 2019 0.000163 0.000165 0.000154 0.000157 245,094 1,469,909
14 oct. 2019 0.000155 0.000163 0.000152 0.000163 338,671 1,527,987
13 oct. 2019 0.000152 0.000161 0.000148 0.000155 274,768 1,452,861
12 oct. 2019 0.000165 0.000310 0.000151 0.000152 214,935 1,427,550
11 oct. 2019 0.000162 0.000172 0.000160 0.000165 240,605 1,551,203
10 oct. 2019 0.000168 0.000173 0.000159 0.000162 325,082 1,518,693
09 oct. 2019 0.000154 0.000170 0.000150 0.000168 322,895 1,577,045
08 oct. 2019 0.000165 0.000169 0.000149 0.000154 314,711 1,440,609
07 oct. 2019 0.000164 0.000166 0.000150 0.000165 356,548 1,546,978
06 oct. 2019 0.000157 0.000169 0.000154 0.000164 256,894 1,541,510
05 oct. 2019 0.000154 0.000168 0.000153 0.000158 277,966 1,486,649
04 oct. 2019 0.000174 0.000174 0.000142 0.000154 310,504 1,440,687
03 oct. 2019 0.000141 0.000175 0.000135 0.000174 270,781 1,628,778
02 oct. 2019 0.000138 0.000226 0.000138 0.000141 284,984 1,325,310
01 oct. 2019 0.000134 0.000166 0.000126 0.000138 253,834 1,295,573
30 sept. 2019 0.000139 0.000154 0.000112 0.000134 233,962 1,254,486
29 sept. 2019 0.000166 0.000298 0.000073 0.000139 231,811 1,305,163
28 sept. 2019 0.000159 0.000173 0.000150 0.000166 249,059 1,560,625
27 sept. 2019 0.000134 0.000160 0.000134 0.000159 193,231 1,487,919
26 sept. 2019 0.000163 0.000168 0.000126 0.000134 235,573 1,255,769
25 sept. 2019 0.000160 0.000171 0.000153 0.000163 245,764 1,530,088
24 sept. 2019 0.000190 0.000196 0.000152 0.000160 297,334 1,501,077
23 sept. 2019 0.000195 0.000200 0.000187 0.000190 358,624 1,783,725
22 sept. 2019 0.000205 0.000206 0.000187 0.000195 196,580 1,828,188
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de EveryCoin

EveryCoin (EVY) is a cryptocurrency token and operates on the Ethereum platform. EveryCoin has a current supply of 88,800,000,000 EVY with 9,380,000,000 EVY in circulation. The last known price of EveryCoin is 0.000169 USD and is down 21.07% over the last 24 hours. It is currently trading on 14 active market(s) with 105,051 USD traded over the last 24 hours. More information can be found at https://www.everycoin.io.
Statistiques de EveryCoin
Prix de EveryCoin 0.000169 USD
RSI de EveryCoin -55.91%
Rang sur le marché #756
Cap. Marché 1,588,228 USD
Volume sur 24 H 105,051 USD
Offre en Circulation 9,380,000,000 EVY
Offre Totale 88,800,000,000 EVY
Offre Max Aucune Donnée
Le plus haut 0.000678 USD
(17 mai 2019)
Le plus bas 0.000073 USD
(29 sept. 2019)
Bas / Haut sur 52 semaines 0.000678 USD /
0.000073 USD
Bas / Haut sur 90 jours 0.000668 USD /
0.000073 USD
Bas / Haut sur 30 jours 0.000310 USD /
0.000073 USD
Bas / Haut sur 7 jours 0.000254 USD /
0.000150 USD
Bas / Haut sur 24 heures 0.000232 USD /
0.000154 USD
Bas / Haut hier 0.000235 USD /
0.000154 USD
Ouverture / Fermeture d'hier 0.000235 USD /
0.000164 USD
Change d'hier $-0.000071 USD (-30.07%)
Volume d'hier $177,034 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)