×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,660Cap. Marché:  $196,884,421,342Vol 24h:  $57,914,666,699Dominance BTC:  66.6%
Cap. Marché:  $196,884,421,342Vol 24h:  $57,914,666,699Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,660

EverGreenCoin (EGC)

$0.009361 USD (-6.50%)
0.00000129 BTC (-6.12%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $132,236 USD
    18.22895933 BTC
  • Volume (24h)
    $20.35 USD
    0.00280551 BTC
  • Offre en Circulation
    14,125,687 EGC
  • Historical data for EverGreenCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.011094
    0.011139
    0.007762
    0.008736
    193.13
    123,390
    Dec 09, 2019
    0.009451
    0.011440
    0.009303
    0.011095
    9.49
    156,699
    Dec 08, 2019
    0.015023
    0.015164
    0.009435
    0.009453
    18.19
    133,496
    Dec 07, 2019
    0.015023
    0.015125
    0.014986
    0.015023
    1.50
    212,136
    Dec 06, 2019
    0.014491
    0.015068
    0.011133
    0.015022
    13.56
    212,114
    Dec 05, 2019
    0.014490
    0.014559
    0.014445
    0.014491
    0
    204,595
    Dec 04, 2019
    0.013207
    0.015111
    0.012957
    0.014517
    22.09
    204,938
    Dec 03, 2019
    0.013207
    0.013207
    0.013207
    0.013207
    0
    186,427
    Dec 02, 2019
    0.013207
    0.013207
    0.013207
    0.013207
    0
    186,402
    Dec 01, 2019
    0.013611
    0.013645
    0.013100
    0.013207
    0
    186,372
    Nov 30, 2019
    0.011633
    0.013696
    0.011633
    0.013608
    11.95
    191,984
    Nov 29, 2019
    0.011180
    0.011679
    0.011168
    0.011633
    0
    164,109
    Nov 28, 2019
    0.011426
    0.011426
    0.011171
    0.011180
    0.205048
    157,722
    Nov 27, 2019
    0.010775
    0.011462
    0.010497
    0.011426
    0
    161,176
    Nov 26, 2019
    0.011418
    0.011873
    0.010722
    0.010894
    5.55
    153,661
    Nov 25, 2019
    0.009635
    0.011880
    0.009635
    0.011418
    27.40
    161,043
    Nov 24, 2019
    0.009912
    0.009919
    0.009606
    0.009635
    0
    135,884
    Nov 23, 2019
    0.009693
    0.010197
    0.009503
    0.009912
    15.99
    139,791
    Nov 22, 2019
    0.008038
    0.009824
    0.008038
    0.009693
    2.56
    136,685
    Nov 21, 2019
    0.008205
    0.008219
    0.008018
    0.008038
    0
    113,338
    Nov 20, 2019
    0.008575
    0.008575
    0.008185
    0.008214
    14.70
    115,810
    Nov 19, 2019
    0.008470
    0.008577
    0.008456
    0.008575
    0
    120,881
    Nov 18, 2019
    0.008997
    0.009010
    0.008422
    0.008470
    19.06
    119,394
    Nov 17, 2019
    0.009676
    0.009676
    0.008995
    0.008995
    15.29
    126,786
    Nov 16, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,385
    Nov 15, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,376
    Nov 14, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,356
    Nov 13, 2019
    0.009676
    0.009676
    0.009676
    0.009676
    0
    136,347
    Nov 12, 2019
    0.009638
    0.009699
    0.009619
    0.009676
    0
    136,333
    Nov 11, 2019
    0.010284
    0.010284
    0.009559
    0.009637
    3.08
    135,772

À propos de EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,125,686.761. The last known price of EverGreenCoin is $0.009372 USD and is down -5.82% over the last 24 hours. It is currently trading on 1 active market(s) with $20.37 traded over the last 24 hours. More information can be found at http://evergreencoin.org/.

Statistiques de EverGreenCoin

EverGreenCoin Price
$0.009361 USD
EverGreenCoin ROI
75.72%
Rang sur le marché
#1357
Cap. Marché
$132,236 USD
Volume sur 24 H
$20.35 USD
Offre en Circulation
14,125,687 EGC
Offre Totale
14,125,687 EGC
Offre Max
Aucune Donnée
Le plus haut
$1.07 USD
(Dec 07, 2017)
Le plus bas
$0.000523 USD
(Jun 04, 2016)
Bas / Haut sur 52 semaines
$0.038787 USD /
$0.001725 USD
Bas / Haut sur 90 jours
$0.021261 USD /
$0.001725 USD
Bas / Haut sur 30 jours
$0.015164 USD /
$0.007762 USD
Bas / Haut sur 7 jours
$0.015164 USD /
$0.007762 USD
Bas / Haut sur 24 heures
$0.010945 USD /
$0.008686 USD
Bas / Haut hier
$0.011139 USD /
$0.007762 USD
Ouverture / Fermeture d'hier
$0.011094 USD /
$0.008736 USD
Change d'hier
$-0.002358 USD (-21.26%)
Volume d'hier
$193.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.