Cap. Marché:
EverGreenCoin EverGreenCoin (EGC)
0.020098 USD (1.57%)
0.00000513 BTC (-5.70%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
277,338 USD
71 BTC
Volume (24h)
59 USD
0.02 BTC
Offre en Circulation
13,799,133 EGC

Historique données pour EverGreenCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 0.020232 0.020322 0.018289 0.019936 300 275,087
16 févr. 2019 0.020732 0.022477 0.019582 0.020439 590 282,002
15 févr. 2019 0.018789 0.020391 0.018760 0.019423 55 267,963
14 févr. 2019 0.021922 0.022025 0.018757 0.018766 46 258,885
13 févr. 2019 0.020086 0.021973 0.018662 0.021955 189 302,875
12 févr. 2019 0.019077 0.020237 0.018889 0.020091 275 277,140
11 févr. 2019 0.019359 0.020142 0.019021 0.019040 743 262,634
10 févr. 2019 0.018495 0.019282 0.018444 0.019227 745 265,201
09 févr. 2019 0.018280 0.019712 0.018248 0.019421 148 267,863
08 févr. 2019 0.016332 0.019048 0.016271 0.018306 90 252,457
07 févr. 2019 0.017594 0.018102 0.015799 0.016328 1,278 225,168
06 févr. 2019 0.016905 0.018622 0.016604 0.017593 379 242,606
05 févr. 2019 0.017211 0.017291 0.016717 0.016845 224 232,275
04 févr. 2019 0.016753 0.017567 0.016719 0.017267 474 238,075
03 févr. 2019 0.016450 0.017270 0.016245 0.016676 415 229,911
02 févr. 2019 0.016357 0.016876 0.016237 0.016455 134 226,851
01 févr. 2019 0.017360 0.017418 0.016025 0.016378 801 225,774
31 janv. 2019 0.017813 0.018154 0.017343 0.017343 146 239,068
30 janv. 2019 0.017673 0.018944 0.017556 0.017817 162 245,600
29 janv. 2019 0.018170 0.018488 0.017629 0.017671 289 243,575
28 janv. 2019 0.018937 0.018966 0.017889 0.018157 369 250,266
27 janv. 2019 0.018939 0.019705 0.018716 0.018920 44 260,765
26 janv. 2019 0.019130 0.020116 0.018869 0.018934 1,107 260,938
25 janv. 2019 0.022712 0.023487 0.019002 0.019131 2,380 263,647
24 janv. 2019 0.021741 0.022686 0.021192 0.022643 1,001 312,014
23 janv. 2019 0.019789 0.022526 0.019767 0.021744 1,019 299,621
22 janv. 2019 0.020201 0.020698 0.019460 0.019787 310 272,640
21 janv. 2019 0.020501 0.021132 0.019627 0.020188 409 278,156
20 janv. 2019 0.021218 0.021732 0.020405 0.020496 72 282,384
19 janv. 2019 0.020506 0.023010 0.020471 0.021239 729 292,607
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,799,133 EGC. The last known price of EverGreenCoin is 0.020098 USD and is up 1.57% over the last 24 hours. It is currently trading on 2 active market(s) with 59 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
EverGreenCoin Price 0.020098 USD
Market Rank #1353
Cap. Marché 277,338 USD
24h Volume 59 USD
Offre en Circulation 13,799,133 EGC
Offre Totale 13,799,133 EGC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.020232 USD / $0.019936 USD
Yesterday's High / Low $0.020322 USD / $0.018289 USD
Yesterday's Change -0.0003 USD (-1.46%)
Yesterday's Volume $300 USD