Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
EverGreenCoin EverGreenCoin (EGC)
0.030622 USD (5.82%)
0.00000576 BTC (5.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
423,841 USD
80 BTC
Volume (24h)
571 USD
0.11 BTC
Offre en Circulation
13,841,243 EGC

Historique données pour EverGreenCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.029603 0.030200 0.028774 0.030097 730 416,575
19 avr. 2019 0.031698 0.032111 0.028908 0.029594 63 409,612
18 avr. 2019 0.030754 0.033280 0.029453 0.031700 112 438,761
17 avr. 2019 0.030777 0.031027 0.028777 0.030753 147 425,665
16 avr. 2019 0.029178 0.030791 0.028338 0.030790 245 426,173
15 avr. 2019 0.031256 0.031609 0.029007 0.029179 428 403,868
14 avr. 2019 0.031036 0.031598 0.029335 0.031256 154 432,619
13 avr. 2019 0.030787 0.031296 0.029360 0.031036 120 429,582
12 avr. 2019 0.030850 0.031558 0.029006 0.030791 378 426,186
11 avr. 2019 0.035650 0.037566 0.029355 0.030850 1,637 427,003
10 avr. 2019 0.034796 0.036331 0.034694 0.035633 250 493,209
09 avr. 2019 0.036541 0.036582 0.034657 0.034806 384 481,746
08 avr. 2019 0.035410 0.036633 0.035015 0.036541 8 505,740
07 avr. 2019 0.035060 0.036946 0.035032 0.035404 502 489,990
06 avr. 2019 0.034848 0.035935 0.034580 0.035096 71 485,707
05 avr. 2019 0.034245 0.035067 0.033543 0.034832 182 482,027
04 avr. 2019 0.037203 0.037970 0.032298 0.032429 1,945 448,743
03 avr. 2019 0.034368 0.038787 0.034331 0.037184 357 514,465
02 avr. 2019 0.031312 0.036806 0.031268 0.034350 1,519 475,239
01 avr. 2019 0.029508 0.032855 0.028649 0.031285 1,769 432,812
31 mars 2019 0.025879 0.032491 0.025849 0.029521 2,579 408,385
30 mars 2019 0.027662 0.029834 0.024077 0.025879 1,290 357,984
29 mars 2019 0.027307 0.027868 0.026289 0.027718 268 383,393
28 mars 2019 0.027045 0.028260 0.025322 0.027307 775 377,695
27 mars 2019 0.027702 0.028647 0.026820 0.027045 426 374,053
26 mars 2019 0.027246 0.027841 0.027098 0.027687 82 382,915
25 mars 2019 0.028554 0.028707 0.026597 0.027349 320 378,215
24 mars 2019 0.028556 0.029130 0.026372 0.028505 382 394,192
23 mars 2019 0.029041 0.029267 0.028386 0.028584 138 395,253
22 mars 2019 0.028961 0.029231 0.028378 0.029059 106 401,801
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 13,841,243 EGC. The last known price of EverGreenCoin is 0.030622 USD and is up 5.82% over the last 24 hours. It is currently trading on 2 active market(s) with 571 USD traded over the last 24 hours. More information can be found at http://evergreencoin.org/.
EverGreenCoin Statistics
EverGreenCoin Price 0.030622 USD
EverGreenCoin ROI +474.80%
Market Rank #980
Cap. Marché 423,841 USD
24 Hour Volume 571 USD
Offre en Circulation 13,841,243 EGC
Offre Totale 13,841,243 EGC
Offre Max Aucune Donnée
All Time High 1.07 USD
(07 déc. 2017)
All Time Low 0.000523 USD
(04 juin 2016)
52 Week High / Low 0.499237 USD /
0.015246 USD
90 Day High / Low 0.038787 USD /
0.015799 USD
30 Day High / Low 0.038787 USD /
0.024077 USD
7 Day High / Low 0.033280 USD /
0.028338 USD
24 Hour High / Low 0.030799 USD /
0.028836 USD
Yesterday's High / Low 0.030200 USD /
0.028774 USD
Yesterday's Open / Close 0.029603 USD /
0.030097 USD
Yesterday's Change $0.000493 USD (+1.67%)
Yesterday's Volume $730 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)