×
×
Cap. Marché:  $390,142,620,476Vol 24h:  $98,045,266,916Dominance BTC:  63.1%Crypto-monnaies:  7,554Marchés:  31,734
EverGreenCoin

EverGreenCoin (EGC)

$0.026152 USD (0.41%)
0.00000197 BTC (-0.18%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $378,662 USD
    28.49502200 BTC
  • Volume (24h)
    $24.50 USD
    0.00184365 BTC
  • Offre en Circulation
    14,479,402 EGC
  • Historical data for EverGreenCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.026119
    0.026761
    0.025610
    0.026442
    30.37
    382,851
    Oct 28, 2020
    0.027992
    0.028367
    0.025599
    0.026123
    53.41
    378,126
    Oct 27, 2020
    0.026319
    0.028207
    0.026291
    0.027959
    185.56
    404,664
    Oct 26, 2020
    0.026219
    0.026662
    0.025786
    0.026314
    29.33
    380,841
    Oct 25, 2020
    0.026505
    0.026952
    0.025975
    0.026207
    34.09
    379,261
    Oct 24, 2020
    0.026148
    0.026607
    0.026068
    0.026514
    15.65
    383,694
    Oct 23, 2020
    0.026217
    0.026331
    0.025561
    0.026141
    19.99
    378,299
    Oct 22, 2020
    0.025955
    0.026614
    0.025735
    0.026217
    25.37
    379,366
    Oct 21, 2020
    0.024190
    0.026672
    0.024159
    0.025955
    17.81
    375,577
    Oct 20, 2020
    0.023754
    0.024287
    0.023649
    0.024190
    23.09
    350,031
    Oct 19, 2020
    0.023231
    0.023870
    0.023087
    0.023754
    19.23
    343,711
    Oct 18, 2020
    0.023716
    0.023786
    0.022767
    0.023231
    29.79
    336,128
    Oct 17, 2020
    0.022576
    0.023718
    0.021850
    0.023716
    73.58
    343,130
    Oct 16, 2020
    0.024255
    0.024350
    0.022457
    0.022576
    49.43
    326,636
    Oct 15, 2020
    0.022870
    0.024301
    0.022619
    0.024255
    44.49
    350,910
    Oct 14, 2020
    0.022863
    0.023092
    0.022616
    0.022870
    14.42
    330,863
    Oct 13, 2020
    0.023665
    0.023665
    0.021454
    0.022863
    26.36
    330,747
    Oct 12, 2020
    0.021539
    0.023947
    0.021234
    0.023665
    72.86
    342,340
    Oct 11, 2020
    0.021339
    0.021589
    0.021336
    0.021539
    24.61
    311,519
    Oct 10, 2020
    0.020901
    0.021637
    0.020887
    0.021339
    18.19
    308,606
    Oct 09, 2020
    0.020620
    0.020984
    0.020479
    0.020901
    24.34
    302,263
    Oct 08, 2020
    0.020154
    0.020677
    0.020006
    0.020620
    18.56
    298,190
    Oct 07, 2020
    0.020021
    0.020175
    0.019942
    0.020153
    27.74
    291,432
    Oct 06, 2020
    0.020378
    0.020389
    0.019900
    0.020021
    24.39
    289,509
    Oct 05, 2020
    0.020155
    0.020378
    0.020099
    0.020377
    26.98
    294,655
    Oct 04, 2020
    0.019991
    0.020175
    0.019963
    0.020153
    19.20
    291,398
    Oct 03, 2020
    0.019989
    0.020117
    0.019912
    0.019991
    34.81
    289,053
    Oct 02, 2020
    0.020103
    0.020175
    0.019706
    0.019989
    31.73
    289,011
    Oct 01, 2020
    0.020393
    0.020693
    0.019848
    0.020103
    31.86
    290,652
    Sep 30, 2020
    0.020496
    0.020501
    0.020154
    0.020394
    29.12
    294,860

À propos de EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency . Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,479,401.71426862. The last known price of EverGreenCoin is 0.02612605 USD and is up 0.32 over the last 24 hours. It is currently trading on 1 active market(s) with $24.48 traded over the last 24 hours. More information can be found at http://evergreencoin.org/.

Prix de EverGreenCoin

Prix de EverGreenCoin$0.026152 USD
RSI de EverGreenCoin
390.89%
Rang sur le marché#1459
Cap. Marché$378,662 USD
Volume sur 24 H$24.50 USD
Offre en Circulation14,479,402 EGC
Offre Totale14,479,402 EGC
Offre MaxAucune Donnée
Le plus haut
$1.07 USD
(Dec 07, 2017)
Le plus bas
$0.000523 USD
(Jun 04, 2016)
Bas / Haut sur 52 semaines
$0.051652 USD /
$0.019900 USD
Bas / Haut sur 90 jours
$0.051652 USD /
$0.019900 USD
Bas / Haut sur 30 jours
$0.028367 USD /
$0.019706 USD
Bas / Haut sur 7 jours
$0.028367 USD /
$0.025561 USD
Bas / Haut sur 24 heures
$0.026806 USD /
$0.025610 USD
Bas / Haut hier
$0.026761 USD /
$0.025610 USD
Ouverture / Fermeture d'hier
$0.026119 USD /
$0.026442 USD
Change d'hier$0.000323 USD (1.24%)
Volume d'hier$30.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.