Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Everex Everex (EVX)
0.405479 USD (0.35%)
0.00003982 BTC (-1.94%)
0.00187457 ETH (-1.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
9,204,383 USD
904 BTC
42,553 ETH
Volume (24h)
914,486 USD
89.80 BTC
4,228 ETH
Offre en Circulation
22,700,000 EVX
Offre Totale
25,000,000 EVX

Historique données pour Everex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 sept. 2019 0.416260 0.416318 0.394094 0.402124 1,119,851 9,128,208
18 sept. 2019 0.403468 0.427662 0.403248 0.416176 1,554,641 9,447,186
17 sept. 2019 0.396806 0.411820 0.392661 0.404511 1,034,011 9,182,397
16 sept. 2019 0.404634 0.411834 0.389480 0.396492 984,518 9,000,375
15 sept. 2019 0.400860 0.408056 0.392569 0.404654 1,002,933 9,185,640
14 sept. 2019 0.389579 0.404746 0.387147 0.400782 953,515 9,097,761
13 sept. 2019 0.383168 0.419370 0.372810 0.389262 1,298,339 8,836,242
12 sept. 2019 0.378630 0.412559 0.361658 0.383309 1,487,718 8,701,115
11 sept. 2019 0.406329 0.424762 0.375673 0.378520 1,299,548 8,592,409
10 sept. 2019 0.397624 0.469970 0.397624 0.406331 2,508,880 9,223,704
09 sept. 2019 0.403893 0.408450 0.384325 0.399284 1,033,321 9,063,756
08 sept. 2019 0.403135 0.411466 0.397333 0.403764 871,632 9,165,443
07 sept. 2019 0.380426 0.408994 0.376102 0.403550 1,274,589 9,160,595
06 sept. 2019 0.399778 0.401359 0.366828 0.382839 1,425,046 8,690,439
05 sept. 2019 0.426839 0.426839 0.394442 0.399778 1,095,214 9,194,883
04 sept. 2019 0.429205 0.446106 0.417414 0.426485 1,640,321 9,809,144
03 sept. 2019 0.437833 0.445748 0.425344 0.429327 1,411,652 9,874,518
02 sept. 2019 0.479095 0.480496 0.412049 0.437755 2,561,716 10,068,356
01 sept. 2019 0.488297 0.500323 0.478423 0.478707 691,096 11,010,256
31 août 2019 0.483633 0.515991 0.483461 0.488326 998,357 11,231,495
30 août 2019 0.463321 0.508260 0.456316 0.482704 1,136,015 11,102,195
29 août 2019 0.482144 0.482144 0.444862 0.463321 1,072,720 10,656,380
28 août 2019 0.514229 0.537371 0.479069 0.482209 1,631,634 11,090,800
27 août 2019 0.533614 0.533614 0.493259 0.514174 1,827,429 11,826,010
26 août 2019 0.491669 0.557956 0.480472 0.531555 3,216,961 12,225,775
25 août 2019 0.490856 0.503678 0.474901 0.490900 999,534 11,290,705
24 août 2019 0.487819 0.500756 0.476734 0.490856 1,455,072 11,289,681
23 août 2019 0.512233 0.522093 0.484426 0.487381 2,143,963 11,209,763
22 août 2019 0.609922 0.622964 0.508629 0.512233 4,383,791 11,781,351
21 août 2019 0.483214 0.678689 0.455956 0.609922 11,077,104 14,028,214
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,700,000 EVX in circulation. The last known price of Everex is 0.405479 USD and is up 0.35% over the last 24 hours. It is currently trading on 18 active market(s) with 914,486 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Statistiques de Everex
Prix de Everex 0.405479 USD
RSI de Everex -74.98%
Rang sur le marché #333
Cap. Marché 9,204,383 USD
Volume sur 24 H 914,486 USD
Offre en Circulation 22,700,000 EVX
Offre Totale 25,000,000 EVX
Offre Max Aucune Donnée
Le plus haut 7.36 USD
(07 janv. 2018)
Le plus bas 0.179023 USD
(14 déc. 2018)
Bas / Haut sur 52 semaines 1.62 USD /
0.179642 USD
Bas / Haut sur 90 jours 0.907244 USD /
0.358379 USD
Bas / Haut sur 30 jours 0.622964 USD /
0.361658 USD
Bas / Haut sur 7 jours 0.427662 USD /
0.384891 USD
Bas / Haut sur 24 heures 0.408382 USD /
0.398340 USD
Bas / Haut hier 0.416318 USD /
0.394094 USD
Ouverture / Fermeture d'hier 0.416260 USD /
0.402124 USD
Change d'hier $-0.014136 USD (-3.40%)
Volume d'hier $1,119,851 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)