Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Everex Everex (EVX)
0.318463 USD (1.94%)
0.00007788 BTC (0.74%)
0.00226892 ETH (1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
7,100,132 USD
1,736 BTC
50,586 ETH
Volume (24h)
509,283 USD
124.55 BTC
3,628 ETH
Offre en Circulation
22,295,000 EVX
Offre Totale
25,000,000 EVX

Historique données pour Everex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.314369 0.321449 0.307456 0.320819 456,979 7,152,663
19 mars 2019 0.305501 0.319043 0.304878 0.314146 338,819 6,375,625
18 mars 2019 0.307714 0.311062 0.301145 0.304020 265,036 6,170,122
17 mars 2019 0.317874 0.319089 0.307534 0.307534 415,307 6,241,443
16 mars 2019 0.324881 0.325313 0.312544 0.317789 714,854 6,449,555
15 mars 2019 0.306915 0.330639 0.306529 0.323661 1,412,588 6,568,737
14 mars 2019 0.291938 0.315434 0.290801 0.306039 786,906 6,211,094
13 mars 2019 0.296231 0.296231 0.286810 0.291500 360,152 5,916,002
12 mars 2019 0.281421 0.316250 0.274412 0.295558 1,419,687 5,998,347
11 mars 2019 0.293618 0.296017 0.273118 0.280240 358,304 5,687,477
10 mars 2019 0.296776 0.297500 0.290303 0.294146 255,714 5,969,694
09 mars 2019 0.294929 0.306467 0.294639 0.297200 426,113 6,031,683
08 mars 2019 0.297264 0.304036 0.288137 0.294392 688,725 5,974,687
07 mars 2019 0.299606 0.327420 0.291446 0.295377 2,201,595 5,994,679
06 mars 2019 0.284598 0.303562 0.274783 0.303562 1,232,693 6,160,801
05 mars 2019 0.263985 0.289636 0.263672 0.284100 896,753 5,765,818
04 mars 2019 0.278187 0.279421 0.256260 0.263597 411,918 5,349,694
03 mars 2019 0.269441 0.292168 0.269441 0.278827 1,116,925 5,658,795
02 mars 2019 0.264614 0.277837 0.259515 0.269876 703,923 5,477,125
01 mars 2019 0.258854 0.284225 0.258854 0.265489 1,100,705 5,388,109
28 févr. 2019 0.252605 0.268234 0.246378 0.258848 960,994 5,253,330
27 févr. 2019 0.261245 0.262732 0.245184 0.252571 428,622 5,125,935
26 févr. 2019 0.254137 0.265654 0.251801 0.261522 579,290 5,307,596
25 févr. 2019 0.240688 0.256612 0.240688 0.253820 618,852 5,151,284
24 févr. 2019 0.273048 0.277444 0.241940 0.241940 706,072 4,910,164
23 févr. 2019 0.266521 0.274346 0.265073 0.273125 273,197 5,543,069
22 févr. 2019 0.263866 0.268309 0.261823 0.266873 236,364 5,416,185
21 févr. 2019 0.273588 0.273588 0.259125 0.264184 428,318 5,351,047
20 févr. 2019 0.280858 0.281661 0.264913 0.273725 1,592,629 5,544,295
19 févr. 2019 0.269386 0.291063 0.267379 0.280902 1,020,288 5,689,668
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,295,000 EVX in circulation. The last known price of Everex is 0.318463 USD and is up 1.94% over the last 24 hours. It is currently trading on 12 active market(s) with 509,283 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Everex Price 0.318463 USD
Market Rank #349
Cap. Marché 7,100,132 USD
24h Volume 509,283 USD
Offre en Circulation 22,295,000 EVX
Offre Totale 25,000,000 EVX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.314369 USD / $0.320819 USD
Yesterday's High / Low $0.321449 USD / $0.307456 USD
Yesterday's Change +0.006451 USD (+2.05%)
Yesterday's Volume $456,979 USD