Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Everex Everex (EVX)
0.713111 USD (4.95%)
0.00008992 BTC (4.51%)
0.00278678 ETH (2.71%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
16,116,302 USD
2,032 BTC
62,981 ETH
Volume (24h)
3,194,732 USD
402.85 BTC
12,485 ETH
Offre en Circulation
22,600,000 EVX
Offre Totale
25,000,000 EVX

Historique données pour Everex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.679604 0.717034 0.667760 0.687366 2,874,983 15,534,473
20 mai 2019 0.700257 0.707947 0.656397 0.683174 1,937,843 15,439,722
19 mai 2019 0.681071 0.715597 0.660346 0.700202 1,686,778 15,824,557
18 mai 2019 0.676738 0.735833 0.662887 0.678619 1,775,376 15,336,784
17 mai 2019 0.718830 0.725996 0.616986 0.676738 2,125,314 15,294,271
16 mai 2019 0.740841 0.795364 0.691790 0.718320 3,220,348 16,234,030
15 mai 2019 0.666041 0.793114 0.665098 0.741746 3,605,246 16,763,457
14 mai 2019 0.660472 0.708970 0.640835 0.664397 1,880,949 15,015,369
13 mai 2019 0.679651 0.720032 0.648332 0.660143 2,717,212 14,919,221
12 mai 2019 0.668632 0.727545 0.641609 0.679651 2,407,882 15,360,113
11 mai 2019 0.640617 0.687266 0.615778 0.663624 1,839,167 14,997,902
10 mai 2019 0.574419 0.681230 0.554426 0.640437 3,067,306 14,473,877
09 mai 2019 0.676957 0.680365 0.565246 0.574206 2,105,309 12,977,047
08 mai 2019 0.675227 0.729941 0.648274 0.677022 2,051,959 15,300,692
07 mai 2019 0.746110 0.849146 0.676062 0.676150 5,750,119 15,280,988
06 mai 2019 0.633601 0.863811 0.602954 0.748983 15,427,274 16,927,016
05 mai 2019 0.599949 0.654325 0.584610 0.633847 1,444,853 14,324,934
04 mai 2019 0.619615 0.622500 0.562344 0.599906 760,242 13,557,873
03 mai 2019 0.647221 0.663397 0.606151 0.619615 1,124,626 14,003,300
02 mai 2019 0.626023 0.656164 0.624481 0.647221 933,643 14,627,200
01 mai 2019 0.636903 0.645539 0.616949 0.625927 735,827 14,145,960
30 avr. 2019 0.595994 0.649373 0.592379 0.637032 1,291,518 14,396,932
29 avr. 2019 0.658523 0.659032 0.585519 0.595712 1,147,603 13,463,082
28 avr. 2019 0.677152 0.687152 0.647479 0.658181 1,146,512 14,874,901
27 avr. 2019 0.637414 0.713822 0.634453 0.677086 1,648,946 15,302,154
26 avr. 2019 0.644554 0.691135 0.621827 0.637044 2,090,508 14,397,186
25 avr. 2019 0.643840 0.783971 0.629371 0.642333 7,401,538 14,516,724
24 avr. 2019 0.710873 0.710873 0.614582 0.643741 2,269,062 14,548,539
23 avr. 2019 0.758021 0.768493 0.710032 0.711302 1,960,576 16,075,436
22 avr. 2019 0.760309 0.810125 0.744350 0.757865 2,269,991 17,127,756
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 EVX with 22,600,000 EVX in circulation. The last known price of Everex is 0.713111 USD and is up 4.95% over the last 24 hours. It is currently trading on 15 active market(s) with 3,194,732 USD traded over the last 24 hours. More information can be found at https://www.everex.io/.
Statistiques de Everex
Prix de Everex 0.713111 USD
RSI de Everex -55.99%
Rang sur le marché #238
Cap. Marché 16,116,302 USD
Volume sur 24 H 3,194,732 USD
Offre en Circulation 22,600,000 EVX
Offre Totale 25,000,000 EVX
Offre Max Aucune Donnée
Le plus haut 7.36 USD
(07 janv. 2018)
Le plus bas 0.179642 USD
(14 déc. 2018)
Bas / Haut sur 52 semaines 1.62 USD /
0.179642 USD
Bas / Haut sur 90 jours 1.62 USD /
0.240688 USD
Bas / Haut sur 30 jours 0.863811 USD /
0.554426 USD
Bas / Haut sur 7 jours 0.795364 USD /
0.616986 USD
Bas / Haut sur 24 heures 0.731449 USD /
0.667760 USD
Bas / Haut hier 0.717034 USD /
0.667760 USD
Ouverture / Fermeture d'hier 0.679604 USD /
0.687366 USD
Change d'hier $0.007762 USD (+1.14%)
Volume d'hier $2,874,983 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)