×
×
Crypto-monnaies:  5,690Marchés:  22,832Cap. Marché:  $262,008,121,834Vol 24h:  $47,364,975,424Dominance BTC:  64.2%
Cap. Marché:  $262,008,121,834Vol 24h:  $47,364,975,424Dominance BTC:  64.2%Crypto-monnaies:  5,690Marchés:  22,832

Eva Cash (EVC)

$0.011907 USD (-9.08%)
0.00000130 BTC (-9.50%)
0.00005200 ETH (-10.36%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $10,715.96 USD
    1.17361039 BTC
    46.80056645 ETH
  • Volume (24h)
    $60.84 USD
    0.00666294 BTC
    0.26570086 ETH
  • Offre en Circulation
    900,000 EVC
  • Offre Totale
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 04, 2020
    0.013073
    0.013192
    0.011731
    0.011920
    60.91
    10,728.28
    Jul 03, 2020
    0.011936
    0.013201
    0.011770
    0.013079
    48.45
    11,770.95
    Jul 02, 2020
    0.013174
    0.013248
    0.011725
    0.011937
    119.99
    10,743.40
    Jul 01, 2020
    0.011313
    0.013267
    0.010796
    0.013171
    182.47
    11,854.27
    Jun 30, 2020
    0.013237
    0.013558
    0.011245
    0.011315
    189.05
    10,183.69
    Jun 29, 2020
    0.011271
    0.013334
    0.011112
    0.013244
    35.24
    11,919.32
    Jun 28, 2020
    0.012264
    0.012513
    0.011212
    0.011281
    148.46
    10,152.84
    Jun 27, 2020
    0.014171
    0.014255
    0.012131
    0.012264
    172.41
    11,037.32
    Jun 26, 2020
    0.014350
    0.014662
    0.014173
    0.014173
    319.15
    12,755.51
    Jun 25, 2020
    0.015322
    0.015344
    0.014296
    0.014354
    58.17
    12,918.53
    Jun 24, 2020
    0.015824
    0.016276
    0.015212
    0.015325
    204.77
    13,792.49
    Jun 23, 2020
    0.014915
    0.015868
    0.014747
    0.015820
    161.62
    14,238.08
    Jun 22, 2020
    0.015091
    0.015826
    0.013991
    0.014913
    165.67
    13,421.33
    Jun 21, 2020
    0.013824
    0.015270
    0.013784
    0.015087
    142.33
    13,578.41
    Jun 20, 2020
    0.014277
    0.014558
    0.013709
    0.013819
    143.50
    12,437.52
    Jun 19, 2020
    0.014614
    0.015094
    0.014177
    0.014287
    175.28
    12,858.30
    Jun 18, 2020
    0.014300
    0.016103
    0.014259
    0.014626
    270.26
    13,163.16
    Jun 17, 2020
    0.013367
    0.014396
    0.013182
    0.014307
    285.46
    12,876.53
    Jun 16, 2020
    0.010117
    0.013457
    0.009322
    0.013358
    77.83
    12,021.85
    Jun 15, 2020
    0.012994
    0.016037
    0.005737
    0.010118
    110.43
    9,105.89
    Jun 14, 2020
    0.013789
    0.013797
    0.010596
    0.012999
    346.56
    11,698.66
    Jun 13, 2020
    0.012136
    0.013802
    0.011636
    0.013792
    121.89
    12,412.87
    Jun 12, 2020
    0.012118
    0.013052
    0.012011
    0.012135
    179.54
    10,921.75
    Jun 11, 2020
    0.012747
    0.012870
    0.011867
    0.012123
    222.95
    10,910.94
    Jun 10, 2020
    0.012487
    0.012805
    0.012443
    0.012747
    196.10
    11,472.30
    Jun 09, 2020
    0.013097
    0.013212
    0.011950
    0.012485
    312.13
    11,236.20
    Jun 08, 2020
    0.013116
    0.013316
    0.012894
    0.013107
    168.98
    11,796.08
    Jun 07, 2020
    0.010331
    0.013522
    0.010317
    0.013112
    208.61
    11,800.55
    Jun 06, 2020
    0.010739
    0.010753
    0.009963
    0.010331
    145.65
    9,297.91
    Jun 05, 2020
    0.011782
    0.011788
    0.010708
    0.010739
    143.88
    9,665.04

À propos de Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Statistiques de Eva Cash

Eva Cash Price$0.011907 USD
Eva Cash ROI
148.36%
Rang sur le marché#1926
Cap. Marché$10,715.96 USD
Volume sur 24 H$60.84 USD
Offre en Circulation900,000 EVC
Offre Totale1,000,000 EVC
Offre MaxAucune Donnée
Le plus haut
$0.423287 USD
(Jun 22, 2019)
Le plus bas
$0.000965 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.304139 USD /
$0.000966 USD
Bas / Haut sur 90 jours
$0.016276 USD /
$0.001759 USD
Bas / Haut sur 30 jours
$0.016276 USD /
$0.005737 USD
Bas / Haut sur 7 jours
$0.013558 USD /
$0.010796 USD
Bas / Haut sur 24 heures
$0.013192 USD /
$0.011731 USD
Bas / Haut hier
$0.013192 USD /
$0.011731 USD
Ouverture / Fermeture d'hier
$0.013073 USD /
$0.011920 USD
Change d'hier$-0.001153 USD (-8.82%)
Volume d'hier$60.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.