×
×
Cap. Marché:  $401,442,894,519Vol 24h:  $102,782,305,251Dominance BTC:  61.9%Crypto-monnaies:  7,531Marchés:  31,807
Eva Cash

Eva Cash (EVC)

$0.013487 USD (-0.71%)
0.00000101 BTC (-2.51%)
0.00003350 ETH (0.30%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $12,138.50 USD
    0.90573153 BTC
    30.15007641 ETH
  • Volume (24h)
    $24.66 USD
    0.00183975 BTC
    0.06124176 ETH
  • Offre en Circulation
    900,000 EVC
  • Offre Totale
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 26, 2020
    0.013486
    0.013696
    0.012703
    0.013037
    25.76
    11,733.42
    Oct 25, 2020
    0.013982
    0.014027
    0.013423
    0.013487
    0
    12,137.99
    Oct 24, 2020
    0.014014
    0.014161
    0.013810
    0.013982
    120.41
    12,584.21
    Oct 23, 2020
    0.013903
    0.014370
    0.013773
    0.014015
    140.71
    12,613.08
    Oct 22, 2020
    0.013295
    0.014117
    0.013044
    0.013903
    224.10
    12,512.50
    Oct 21, 2020
    0.012403
    0.013581
    0.012389
    0.013295
    17.83
    11,965.72
    Oct 20, 2020
    0.012918
    0.013022
    0.012293
    0.012403
    205.86
    11,162.71
    Oct 19, 2020
    0.012746
    0.012984
    0.012556
    0.012918
    36.87
    11,626.03
    Oct 18, 2020
    0.012357
    0.012771
    0.012332
    0.012746
    48.00
    11,471.22
    Oct 17, 2020
    0.012452
    0.012452
    0.012089
    0.012357
    51.67
    11,121.01
    Oct 16, 2020
    0.012758
    0.012845
    0.012220
    0.012452
    104.48
    11,206.61
    Oct 15, 2020
    0.013054
    0.013064
    0.012639
    0.012758
    263.69
    11,481.78
    Oct 14, 2020
    0.013075
    0.013245
    0.012805
    0.013054
    66.38
    11,748.83
    Oct 13, 2020
    0.013299
    0.013472
    0.012206
    0.013075
    198.68
    11,767.38
    Oct 12, 2020
    0.012755
    0.013553
    0.012503
    0.013299
    24.87
    11,969.26
    Oct 11, 2020
    0.012502
    0.012864
    0.012463
    0.012755
    62.92
    11,479.35
    Oct 10, 2020
    0.012320
    0.012785
    0.012312
    0.012502
    24.71
    11,251.45
    Oct 09, 2020
    0.011961
    0.012412
    0.011769
    0.012320
    29.72
    11,088.36
    Oct 08, 2020
    0.011109
    0.012065
    0.011019
    0.011961
    208.92
    10,765.01
    Oct 07, 2020
    0.011690
    0.011746
    0.011043
    0.011109
    323.76
    9,997.90
    Oct 06, 2020
    0.011999
    0.012034
    0.011458
    0.011690
    206.30
    10,520.98
    Oct 05, 2020
    0.011811
    0.012188
    0.011437
    0.011999
    263.38
    10,799.15
    Oct 04, 2020
    0.011262
    0.011861
    0.011256
    0.011811
    151.45
    10,629.97
    Oct 03, 2020
    0.011668
    0.011768
    0.011262
    0.011262
    11.26
    10,135.77
    Oct 02, 2020
    0.012186
    0.012186
    0.011272
    0.011668
    153.80
    10,501.43
    Oct 01, 2020
    0.012323
    0.012629
    0.011850
    0.012186
    8.83
    10,967.04
    Sep 30, 2020
    0.011692
    0.012352
    0.011579
    0.012310
    63.28
    11,078.88
    Sep 29, 2020
    0.012217
    0.012238
    0.011611
    0.011692
    187.47
    10,522.89
    Sep 28, 2020
    0.011795
    0.012608
    0.011795
    0.012218
    129.95
    10,995.75
    Sep 27, 2020
    0.012087
    0.012298
    0.011370
    0.011795
    31.31
    10,615.92

À propos de Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Prix de Eva Cash

Prix de Eva Cash$0.013487 USD
RSI de Eva Cash
180.53%
Rang sur le marché#2177
Cap. Marché$12,138.50 USD
Volume sur 24 H$24.66 USD
Offre en Circulation900,000 EVC
Offre Totale1,000,000 EVC
Offre MaxAucune Donnée
Le plus haut
$0.423287 USD
(Jun 22, 2019)
Le plus bas
$0.000965 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.018462 USD /
$0.000966 USD
Bas / Haut sur 90 jours
$0.018462 USD /
$0.009370 USD
Bas / Haut sur 30 jours
$0.014370 USD /
$0.011769 USD
Bas / Haut sur 7 jours
$0.014370 USD /
$0.012389 USD
Bas / Haut sur 24 heures
$0.013573 USD /
$0.012703 USD
Bas / Haut hier
$0.013696 USD /
$0.012703 USD
Ouverture / Fermeture d'hier
$0.013486 USD /
$0.013037 USD
Change d'hier$-0.000449 USD (-3.33%)
Volume d'hier$25.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.