Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Eurocoin Eurocoin (EUC)
0.002215 USD (0.00%)
0.00000055 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
27,501 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
12,416,554 EUC

Historique données pour Eurocoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.002215 0.002215 0.002215 0.002215 - 27,501
23 mars 2019 0.002215 0.002215 0.002215 0.002215 - 27,501
22 mars 2019 0.002215 0.002215 0.002215 0.002215 - 27,501
21 mars 2019 0.002215 0.002215 0.002215 0.002215 - 27,501
20 mars 2019 0.002215 0.002215 0.002215 0.002215 - 27,501
19 mars 2019 0.002216 0.002220 0.002215 0.002215 - 27,501
18 mars 2019 0.002057 0.002238 0.002057 0.002214 4 27,493
17 mars 2019 0.002063 0.002067 0.002041 0.002057 - 25,541
16 mars 2019 0.002020 0.002080 0.002019 0.002063 7 25,615
15 mars 2019 0.001959 0.002024 0.001958 0.002020 2 25,087
14 mars 2019 0.002027 0.002034 0.001948 0.001960 14 24,341
13 mars 2019 0.002025 0.002471 0.001949 0.002028 25 25,181
12 mars 2019 0.002025 0.002025 0.002025 0.002025 - 25,139
11 mars 2019 0.002053 0.002065 0.002019 0.002025 - 25,139
10 mars 2019 0.003015 0.003015 0.002041 0.002052 7 25,477
09 mars 2019 0.002026 0.003031 0.002024 0.003011 13 37,390
08 mars 2019 0.001999 0.003674 0.001999 0.002027 53 25,171
07 mars 2019 0.001992 0.002003 0.001987 0.001999 - 24,819
06 mars 2019 0.002167 0.002167 0.001973 0.001990 4 24,705
05 mars 2019 0.002106 0.002173 0.002097 0.002167 - 26,910
04 mars 2019 0.002415 0.002434 0.002095 0.002105 3 26,140
03 mars 2019 0.002198 0.002428 0.002198 0.002420 4 30,043
02 mars 2019 0.002198 0.002198 0.002198 0.002198 - 27,293
01 mars 2019 0.002198 0.002198 0.002198 0.002198 - 27,293
28 févr. 2019 0.002198 0.002198 0.002198 0.002198 - 27,293
27 févr. 2019 0.002198 0.002202 0.002184 0.002198 - 27,293
26 févr. 2019 0.002136 0.002879 0.002136 0.002196 3 27,265
25 févr. 2019 0.002090 0.002138 0.002090 0.002136 - 26,518
24 févr. 2019 0.002366 0.002528 0.002090 0.002090 2 25,955
23 févr. 2019 0.002278 0.002373 0.002257 0.002366 - 29,378
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Eurocoin

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554 EUC. The last known price of Eurocoin is 0.002215 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://eurocoin-euc.com/.
Eurocoin Statistics
Eurocoin Price 0.002215 USD
Eurocoin ROI +446.65%
Market Rank #1633
Cap. Marché 27,501 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 12,416,554 EUC
Offre Totale 12,416,554 EUC
Offre Max Aucune Donnée
All Time High 0.104749 USD
(06 janv. 2018)
All Time Low 0.000021 USD
(19 oct. 2015)
52 Week High / Low 0.013348 USD /
0.000559 USD
90 Day High / Low 0.003674 USD /
0.000643 USD
30 Day High / Low 0.003674 USD /
0.001948 USD
7 Day High / Low 0.002222 USD /
0.002205 USD
24 Hour High / Low 0.002215 USD /
0.002215 USD
Yesterday's High / Low 0.002215 USD /
0.002215 USD
Yesterday's Open / Close 0.002215 USD /
0.002215 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)